51924 平安法興七十牛Ｃ (R 牛證)
按盤價 
0.030 -0.013 (-30.233%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%22%21%25%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 3,495,000
- 0
- 0.055
- 3,940,000
- 0
- 0.054
- 8,725,000
- 0
- 0.053
- 1,405,000
- 0
- 0.052
- 1,920,000
- 0
- 0.050
- 2,745,000
- 0
- 0.048
- 1,470,000
- 0
- 0.047
- 3,960,000
- 0
- 0.046
- 4,360,000
- 0
- 0.045
- 4,130,000
- 0
- 0.044
- 2,215,000
- 0
- 0.043
- 4,830,000
- 0
- 0.041
- 3,680,000
- 0
- 0.040
- 1,535,000
- 0
- 0.039
- 2,350,000
- 0
- 0.038
- 925,000
- 0
- 0.036
- 7,745,000
- 0
- 0.030
- 9,230,000
- 0
- 0.029
- 10,950,000
- 0
- 0.028
- 5,325,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 3,495,000 | 3,495,000 | 3.905% | 0 | 0.000% | |||
| 0.055 | 3,940,000 | 3,940,000 | 4.402% | 0 | 0.000% | |||
| 0.054 | 8,725,000 | 8,725,000 | 9.749% | 0 | 0.000% | |||
| 0.053 | 1,405,000 | 1,405,000 | 1.570% | 0 | 0.000% | |||
| 0.052 | 1,920,000 | 1,920,000 | 2.145% | 0 | 0.000% | |||
| 0.050 | 2,745,000 | 2,745,000 | 3.067% | 0 | 0.000% | |||
| 0.048 | 1,470,000 | 1,470,000 | 1.643% | 0 | 0.000% | |||
| 0.047 | 3,960,000 | 3,960,000 | 4.425% | 0 | 0.000% | |||
| 0.046 | 4,360,000 | 4,360,000 | 4.872% | 0 | 0.000% | |||
| 0.045 | 4,130,000 | 4,130,000 | 4.615% | 0 | 0.000% | |||
| 0.044 | 2,215,000 | 2,215,000 | 2.475% | 0 | 0.000% | |||
| 0.043 | 4,830,000 | 4,830,000 | 5.397% | 0 | 0.000% | |||
| 0.041 | 3,680,000 | 3,680,000 | 4.112% | 0 | 0.000% | |||
| 0.040 | 1,535,000 | 1,535,000 | 1.715% | 0 | 0.000% | |||
| 0.039 | 2,350,000 | 2,350,000 | 2.626% | 0 | 0.000% | |||
| 0.038 | 925,000 | 925,000 | 1.034% | 0 | 0.000% | |||
| 0.036 | 7,745,000 | 7,745,000 | 8.654% | 0 | 0.000% | |||
| 0.030 | 9,230,000 | 9,230,000 | 10.313% | 0 | 0.000% | |||
| 0.029 | 10,950,000 | 10,950,000 | 12.235% | 0 | 0.000% | |||
| 0.028 | 5,325,000 | 5,325,000 | 5.950% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/10/2024 17:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/10/2024 17:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
