51928 美團法興五八牛Ｄ (R 牛證)
按盤價 
0.037 -0.010 (-21.277%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%14%12%37%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 1,600,000
- 0
- 0.048
- 1,725,000
- 0
- 0.047
- 155,000
- 0
- 0.046
- 1,595,000
- 0
- 0.045
- 2,830,000
- 0
- 0.044
- 1,595,000
- 0
- 0.043
- 1,540,000
- 0
- 0.041
- 1,980,000
- 0
- 0.040
- 295,000
- 0
- 0.039
- 2,745,000
- 0
- 0.038
- 1,970,000
- 0
- 0.037
- 1,925,000
- 0
- 0.036
- 4,360,000
- 0
- 0.035
- 1,695,000
- 0
- 0.034
- 3,750,000
- 0
- 0.033
- 4,430,000
- 0
- 0.032
- 2,100,000
- 0
- 0.031
- 515,000
- 0
- 0.030
- 255,000
- 0
- 0.029
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 1,600,000 | 1,600,000 | 4.310% | 0 | 0.000% | |||
| 0.048 | 1,725,000 | 1,725,000 | 4.647% | 0 | 0.000% | |||
| 0.047 | 155,000 | 155,000 | 0.418% | 0 | 0.000% | |||
| 0.046 | 1,595,000 | 1,595,000 | 4.297% | 0 | 0.000% | |||
| 0.045 | 2,830,000 | 2,830,000 | 7.624% | 0 | 0.000% | |||
| 0.044 | 1,595,000 | 1,595,000 | 4.297% | 0 | 0.000% | |||
| 0.043 | 1,540,000 | 1,540,000 | 4.149% | 0 | 0.000% | |||
| 0.041 | 1,980,000 | 1,980,000 | 5.334% | 0 | 0.000% | |||
| 0.040 | 295,000 | 295,000 | 0.795% | 0 | 0.000% | |||
| 0.039 | 2,745,000 | 2,745,000 | 7.395% | 0 | 0.000% | |||
| 0.038 | 1,970,000 | 1,970,000 | 5.307% | 0 | 0.000% | |||
| 0.037 | 1,925,000 | 1,925,000 | 5.186% | 0 | 0.000% | |||
| 0.036 | 4,360,000 | 4,360,000 | 11.746% | 0 | 0.000% | |||
| 0.035 | 1,695,000 | 1,695,000 | 4.566% | 0 | 0.000% | |||
| 0.034 | 3,750,000 | 3,750,000 | 10.102% | 0 | 0.000% | |||
| 0.033 | 4,430,000 | 4,430,000 | 11.934% | 0 | 0.000% | |||
| 0.032 | 2,100,000 | 2,100,000 | 5.657% | 0 | 0.000% | |||
| 0.031 | 515,000 | 515,000 | 1.387% | 0 | 0.000% | |||
| 0.030 | 255,000 | 255,000 | 0.687% | 0 | 0.000% | |||
| 0.029 | 20,000 | 20,000 | 0.054% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 17:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 17:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
