52419 京東法興六六牛Ｄ (R 牛證)
按盤價 
0.011 -0.002 (-15.385%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%15%16%29%
- 0.021
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.030
- 955,000
- 0
- 0.029
- 1,202,500
- 0
- 0.028
- 20,000
- 0
- 0.027
- 100,000
- 0
- 0.026
- 827,500
- 0
- 0.025
- 1,090,000
- 0
- 0.024
- 3,682,500
- 0
- 0.023
- 1,307,500
- 0
- 0.022
- 465,000
- 0
- 0.021
- 1,232,500
- 0
- 0.020
- 50,000
- 0
- 0.019
- 200,000
- 0
- 0.018
- 997,500
- 0
- 0.017
- 2,682,500
- 0
- 0.015
- 757,500
- 0
- 0.014
- 755,000
- 0
- 0.013
- 690,000
- 0
- 0.012
- 462,500
- 0
- 0.011
- 755,000
- 0
- 0.010
- 717,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.030 | 955,000 | 955,000 | 5.040% | 0 | 0.000% | |||
| 0.029 | 1,202,500 | 1,202,500 | 6.346% | 0 | 0.000% | |||
| 0.028 | 20,000 | 20,000 | 0.106% | 0 | 0.000% | |||
| 0.027 | 100,000 | 100,000 | 0.528% | 0 | 0.000% | |||
| 0.026 | 827,500 | 827,500 | 4.367% | 0 | 0.000% | |||
| 0.025 | 1,090,000 | 1,090,000 | 5.752% | 0 | 0.000% | |||
| 0.024 | 3,682,500 | 3,682,500 | 19.433% | 0 | 0.000% | |||
| 0.023 | 1,307,500 | 1,307,500 | 6.900% | 0 | 0.000% | |||
| 0.022 | 465,000 | 465,000 | 2.454% | 0 | 0.000% | |||
| 0.021 | 1,232,500 | 1,232,500 | 6.504% | 0 | 0.000% | |||
| 0.020 | 50,000 | 50,000 | 0.264% | 0 | 0.000% | |||
| 0.019 | 200,000 | 200,000 | 1.055% | 0 | 0.000% | |||
| 0.018 | 997,500 | 997,500 | 5.264% | 0 | 0.000% | |||
| 0.017 | 2,682,500 | 2,682,500 | 14.156% | 0 | 0.000% | |||
| 0.015 | 757,500 | 757,500 | 3.997% | 0 | 0.000% | |||
| 0.014 | 755,000 | 755,000 | 3.984% | 0 | 0.000% | |||
| 0.013 | 690,000 | 690,000 | 3.641% | 0 | 0.000% | |||
| 0.012 | 462,500 | 462,500 | 2.441% | 0 | 0.000% | |||
| 0.011 | 755,000 | 755,000 | 3.984% | 0 | 0.000% | |||
| 0.010 | 717,500 | 717,500 | 3.786% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/10/2024 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/10/2024 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
