53205 恒指中銀八三熊Ｑ (R 熊證)
按盤價 
0.065 +0.026 (+66.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%1%54%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 11,420,000
- 0
- 0.059
- 8,480,000
- 0
- 0.058
- 12,450,000
- 0
- 0.055
- 13,470,000
- 0
- 0.049
- 10,520,000
- 0
- 0.047
- 1,223,520,000
- 0
- 0.046
- 1,941,450,000
- 0
- 0.045
- 350,660,000
- 0
- 0.044
- 228,360,000
- 0
- 0.043
- 722,260,000
- 0
- 0.042
- 1,381,910,000
- 0
- 0.041
- 794,110,000
- 0
- 0.040
- 44,710,000
- 0
- 0.039
- 29,780,000
- 0
- 0.037
- 11,320,000
- 0
- 0.036
- 7,670,000
- 0
- 0.034
- 561,470,000
- 0
- 0.033
- 1,101,440,000
- 0
- 0.032
- 282,940,000
- 0
- 0.031
- 185,190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 11,420,000 | 11,420,000 | 0.127% | 0 | 0.000% | |||
| 0.059 | 8,480,000 | 8,480,000 | 0.095% | 0 | 0.000% | |||
| 0.058 | 12,450,000 | 12,450,000 | 0.139% | 0 | 0.000% | |||
| 0.055 | 13,470,000 | 13,470,000 | 0.150% | 0 | 0.000% | |||
| 0.049 | 10,520,000 | 10,520,000 | 0.117% | 0 | 0.000% | |||
| 0.047 | 1,223,520,000 | 1,223,520,000 | 13.644% | 0 | 0.000% | |||
| 0.046 | 1,941,450,000 | 1,941,450,000 | 21.650% | 0 | 0.000% | |||
| 0.045 | 350,660,000 | 350,660,000 | 3.910% | 0 | 0.000% | |||
| 0.044 | 228,360,000 | 228,360,000 | 2.547% | 0 | 0.000% | |||
| 0.043 | 722,260,000 | 722,260,000 | 8.054% | 0 | 0.000% | |||
| 0.042 | 1,381,910,000 | 1,381,910,000 | 15.410% | 0 | 0.000% | |||
| 0.041 | 794,110,000 | 794,110,000 | 8.855% | 0 | 0.000% | |||
| 0.040 | 44,710,000 | 44,710,000 | 0.499% | 0 | 0.000% | |||
| 0.039 | 29,780,000 | 29,780,000 | 0.332% | 0 | 0.000% | |||
| 0.037 | 11,320,000 | 11,320,000 | 0.126% | 0 | 0.000% | |||
| 0.036 | 7,670,000 | 7,670,000 | 0.086% | 0 | 0.000% | |||
| 0.034 | 561,470,000 | 561,470,000 | 6.261% | 0 | 0.000% | |||
| 0.033 | 1,101,440,000 | 1,101,440,000 | 12.283% | 0 | 0.000% | |||
| 0.032 | 282,940,000 | 282,940,000 | 3.155% | 0 | 0.000% | |||
| 0.031 | 185,190,000 | 185,190,000 | 2.065% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
