53824 恒指摩通八九牛Ｇ (R 牛證)
按盤價 
0.010 -0.030 (-75.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 2,250,000
- 0
- 0.034
- 920,000
- 0
- 0.032
- 1,030,000
- 0
- 0.031
- 1,390,000
- 0
- 0.030
- 2,450,000
- 0
- 0.029
- 1,200,000
- 0
- 0.028
- 3,200,000
- 0
- 0.027
- 11,700,000
- 0
- 0.026
- 860,000
- 0
- 0.025
- 8,830,000
- 0
- 0.024
- 16,920,000
- 0
- 0.023
- 3,140,000
- 0
- 0.022
- 3,630,000
- 0
- 0.021
- 5,180,000
- 0
- 0.020
- 20,280,000
- 0
- 0.019
- 1,380,000
- 0
- 0.018
- 3,360,000
- 0
- 0.012
- 4,350,000
- 0
- 0.011
- 5,300,000
- 0
- 0.010
- 10,300,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 2,250,000 | 2,250,000 | 2.049% | 0 | 0.000% | |||
| 0.034 | 920,000 | 920,000 | 0.838% | 0 | 0.000% | |||
| 0.032 | 1,030,000 | 1,030,000 | 0.938% | 0 | 0.000% | |||
| 0.031 | 1,390,000 | 1,390,000 | 1.266% | 0 | 0.000% | |||
| 0.030 | 2,450,000 | 2,450,000 | 2.231% | 0 | 0.000% | |||
| 0.029 | 1,200,000 | 1,200,000 | 1.093% | 0 | 0.000% | |||
| 0.028 | 3,200,000 | 3,200,000 | 2.914% | 0 | 0.000% | |||
| 0.027 | 11,700,000 | 11,700,000 | 10.653% | 0 | 0.000% | |||
| 0.026 | 860,000 | 860,000 | 0.783% | 0 | 0.000% | |||
| 0.025 | 8,830,000 | 8,830,000 | 8.040% | 0 | 0.000% | |||
| 0.024 | 16,920,000 | 16,920,000 | 15.406% | 0 | 0.000% | |||
| 0.023 | 3,140,000 | 3,140,000 | 2.859% | 0 | 0.000% | |||
| 0.022 | 3,630,000 | 3,630,000 | 3.305% | 0 | 0.000% | |||
| 0.021 | 5,180,000 | 5,180,000 | 4.716% | 0 | 0.000% | |||
| 0.020 | 20,280,000 | 20,280,000 | 18.465% | 0 | 0.000% | |||
| 0.019 | 1,380,000 | 1,380,000 | 1.256% | 0 | 0.000% | |||
| 0.018 | 3,360,000 | 3,360,000 | 3.059% | 0 | 0.000% | |||
| 0.012 | 4,350,000 | 4,350,000 | 3.961% | 0 | 0.000% | |||
| 0.011 | 5,300,000 | 5,300,000 | 4.826% | 0 | 0.000% | |||
| 0.010 | 10,300,000 | 10,300,000 | 9.378% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/09/2026 12:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/09/2026 11:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
