53992 恒指匯豐八乙牛Ｌ (R 牛證)
按盤價 
0.037 -0.029 (-43.939%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 682,710,000
- 0
- 0.053
- 845,120,000
- 0
- 0.052
- 702,480,000
- 0
- 0.051
- 987,410,000
- 0
- 0.050
- 682,790,000
- 0
- 0.048
- 1,820,000
- 0
- 0.047
- 1,880,000
- 0
- 0.046
- 4,240,000
- 0
- 0.045
- 2,450,000
- 0
- 0.043
- 850,210,000
- 0
- 0.042
- 1,342,950,000
- 0
- 0.041
- 599,530,000
- 0
- 0.040
- 64,130,000
- 0
- 0.039
- 1,082,620,000
- 0
- 0.038
- 183,170,000
- 0
- 0.037
- 1,167,710,000
- 0
- 0.036
- 256,320,000
- 0
- 0.035
- 235,640,000
- 0
- 0.034
- 359,910,000
- 0
- 0.033
- 74,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 682,710,000 | 682,710,000 | 6.740% | 0 | 0.000% | |||
| 0.053 | 845,120,000 | 845,120,000 | 8.344% | 0 | 0.000% | |||
| 0.052 | 702,480,000 | 702,480,000 | 6.935% | 0 | 0.000% | |||
| 0.051 | 987,410,000 | 987,410,000 | 9.748% | 0 | 0.000% | |||
| 0.050 | 682,790,000 | 682,790,000 | 6.741% | 0 | 0.000% | |||
| 0.048 | 1,820,000 | 1,820,000 | 0.018% | 0 | 0.000% | |||
| 0.047 | 1,880,000 | 1,880,000 | 0.019% | 0 | 0.000% | |||
| 0.046 | 4,240,000 | 4,240,000 | 0.042% | 0 | 0.000% | |||
| 0.045 | 2,450,000 | 2,450,000 | 0.024% | 0 | 0.000% | |||
| 0.043 | 850,210,000 | 850,210,000 | 8.394% | 0 | 0.000% | |||
| 0.042 | 1,342,950,000 | 1,342,950,000 | 13.259% | 0 | 0.000% | |||
| 0.041 | 599,530,000 | 599,530,000 | 5.919% | 0 | 0.000% | |||
| 0.040 | 64,130,000 | 64,130,000 | 0.633% | 0 | 0.000% | |||
| 0.039 | 1,082,620,000 | 1,082,620,000 | 10.688% | 0 | 0.000% | |||
| 0.038 | 183,170,000 | 183,170,000 | 1.808% | 0 | 0.000% | |||
| 0.037 | 1,167,710,000 | 1,167,710,000 | 11.529% | 0 | 0.000% | |||
| 0.036 | 256,320,000 | 256,320,000 | 2.531% | 0 | 0.000% | |||
| 0.035 | 235,640,000 | 235,640,000 | 2.326% | 0 | 0.000% | |||
| 0.034 | 359,910,000 | 359,910,000 | 3.553% | 0 | 0.000% | |||
| 0.033 | 74,100,000 | 74,100,000 | 0.732% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/09/2026 12:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/09/2026 12:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
