54073 恒指信證八甲牛Ｐ (R 牛證)
按盤價 
0.010 -0.040 (-80.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 31,420,000
- 0
- 0.042
- 1,263,080,000
- 0
- 0.041
- 801,470,000
- 0
- 0.040
- 1,308,580,000
- 0
- 0.039
- 860,330,000
- 0
- 0.038
- 791,600,000
- 0
- 0.037
- 320,620,000
- 0
- 0.036
- 188,060,000
- 0
- 0.033
- 1,340,470,000
- 0
- 0.032
- 327,080,000
- 0
- 0.031
- 602,490,000
- 0
- 0.030
- 188,790,000
- 0
- 0.028
- 162,110,000
- 0
- 0.027
- 1,014,490,000
- 0
- 0.026
- 963,620,000
- 0
- 0.025
- 405,120,000
- 0
- 0.019
- 4,160,000
- 0
- 0.014
- 12,920,000
- 0
- 0.011
- 4,160,000
- 0
- 0.010
- 6,820,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 31,420,000 | 31,420,000 | 0.296% | 0 | 0.000% | |||
| 0.042 | 1,263,080,000 | 1,263,080,000 | 11.895% | 0 | 0.000% | |||
| 0.041 | 801,470,000 | 801,470,000 | 7.548% | 0 | 0.000% | |||
| 0.040 | 1,308,580,000 | 1,308,580,000 | 12.324% | 0 | 0.000% | |||
| 0.039 | 860,330,000 | 860,330,000 | 8.102% | 0 | 0.000% | |||
| 0.038 | 791,600,000 | 791,600,000 | 7.455% | 0 | 0.000% | |||
| 0.037 | 320,620,000 | 320,620,000 | 3.019% | 0 | 0.000% | |||
| 0.036 | 188,060,000 | 188,060,000 | 1.771% | 0 | 0.000% | |||
| 0.033 | 1,340,470,000 | 1,340,470,000 | 12.624% | 0 | 0.000% | |||
| 0.032 | 327,080,000 | 327,080,000 | 3.080% | 0 | 0.000% | |||
| 0.031 | 602,490,000 | 602,490,000 | 5.674% | 0 | 0.000% | |||
| 0.030 | 188,790,000 | 188,790,000 | 1.778% | 0 | 0.000% | |||
| 0.028 | 162,110,000 | 162,110,000 | 1.527% | 0 | 0.000% | |||
| 0.027 | 1,014,490,000 | 1,014,490,000 | 9.554% | 0 | 0.000% | |||
| 0.026 | 963,620,000 | 963,620,000 | 9.075% | 0 | 0.000% | |||
| 0.025 | 405,120,000 | 405,120,000 | 3.815% | 0 | 0.000% | |||
| 0.019 | 4,160,000 | 4,160,000 | 0.039% | 0 | 0.000% | |||
| 0.014 | 12,920,000 | 12,920,000 | 0.122% | 0 | 0.000% | |||
| 0.011 | 4,160,000 | 4,160,000 | 0.039% | 0 | 0.000% | |||
| 0.010 | 6,820,000 | 6,820,000 | 0.064% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
