54220 恒指匯豐八二熊Ｅ (R 熊證)
按盤價 
0.053 +0.030 (+130.435%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%29%24%21%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 3,010,000
- 0
- 0.050
- 6,280,000
- 0
- 0.049
- 10,980,000
- 0
- 0.048
- 8,110,000
- 0
- 0.047
- 10,470,000
- 0
- 0.046
- 11,710,000
- 0
- 0.045
- 8,830,000
- 0
- 0.043
- 2,740,000
- 0
- 0.042
- 2,810,000
- 0
- 0.038
- 5,020,000
- 0
- 0.036
- 4,170,000
- 0
- 0.034
- 3,080,000
- 0
- 0.033
- 3,880,000
- 0
- 0.032
- 4,040,000
- 0
- 0.029
- 3,520,000
- 0
- 0.018
- 3,740,000
- 0
- 0.017
- 4,980,000
- 0
- 0.016
- 9,880,000
- 0
- 0.015
- 6,450,000
- 0
- 0.014
- 2,990,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 3,010,000 | 3,010,000 | 2.182% | 0 | 0.000% | |||
| 0.050 | 6,280,000 | 6,280,000 | 4.553% | 0 | 0.000% | |||
| 0.049 | 10,980,000 | 10,980,000 | 7.961% | 0 | 0.000% | |||
| 0.048 | 8,110,000 | 8,110,000 | 5.880% | 0 | 0.000% | |||
| 0.047 | 10,470,000 | 10,470,000 | 7.591% | 0 | 0.000% | |||
| 0.046 | 11,710,000 | 11,710,000 | 8.490% | 0 | 0.000% | |||
| 0.045 | 8,830,000 | 8,830,000 | 6.402% | 0 | 0.000% | |||
| 0.043 | 2,740,000 | 2,740,000 | 1.987% | 0 | 0.000% | |||
| 0.042 | 2,810,000 | 2,810,000 | 2.037% | 0 | 0.000% | |||
| 0.038 | 5,020,000 | 5,020,000 | 3.640% | 0 | 0.000% | |||
| 0.036 | 4,170,000 | 4,170,000 | 3.023% | 0 | 0.000% | |||
| 0.034 | 3,080,000 | 3,080,000 | 2.233% | 0 | 0.000% | |||
| 0.033 | 3,880,000 | 3,880,000 | 2.813% | 0 | 0.000% | |||
| 0.032 | 4,040,000 | 4,040,000 | 2.929% | 0 | 0.000% | |||
| 0.029 | 3,520,000 | 3,520,000 | 2.552% | 0 | 0.000% | |||
| 0.018 | 3,740,000 | 3,740,000 | 2.712% | 0 | 0.000% | |||
| 0.017 | 4,980,000 | 4,980,000 | 3.611% | 0 | 0.000% | |||
| 0.016 | 9,880,000 | 9,880,000 | 7.164% | 0 | 0.000% | |||
| 0.015 | 6,450,000 | 6,450,000 | 4.677% | 0 | 0.000% | |||
| 0.014 | 2,990,000 | 2,990,000 | 2.168% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
