54518 恒指法興五四熊Ｅ (R 熊證)
按盤價 
0.047 -0.027 (-36.486%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 0.053
- 大手*
-
45%55%
- 0.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 31,850,000
- 0
- 0.058
- 384,580,000
- 0
- 0.057
- 570,180,000
- 0
- 0.056
- 423,220,000
- 0
- 0.055
- 298,450,000
- 0
- 0.054
- 1,645,650,000
- 0
- 0.053
- 572,260,000
- 0
- 0.052
- 160,230,000
- 0
- 0.051
- 614,030,000
- 0
- 0.050
- 1,358,630,000
- 0
- 0.049
- 460,880,000
- 0
- 0.048
- 236,140,000
- 0
- 0.047
- 99,210,000
- 0
- 0.046
- 122,510,000
- 0
- 0.045
- 9,770,000
- 0
- 0.044
- 1,330,000
- 0
- 0.043
- 4,410,000
- 0
- 0.042
- 2,830,000
- 0
- 0.041
- 1,840,000
- 0
- 0.040
- 4,490,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 31,850,000 | 31,850,000 | 0.455% | 0 | 0.000% | |||
| 0.058 | 384,580,000 | 384,580,000 | 5.490% | 0 | 0.000% | |||
| 0.057 | 570,180,000 | 570,180,000 | 8.140% | 0 | 0.000% | |||
| 0.056 | 423,220,000 | 423,220,000 | 6.042% | 0 | 0.000% | |||
| 0.055 | 298,450,000 | 298,450,000 | 4.261% | 0 | 0.000% | |||
| 0.054 | 1,645,650,000 | 1,645,650,000 | 23.493% | 0 | 0.000% | |||
| 0.053 | 572,260,000 | 572,260,000 | 8.170% | 0 | 0.000% | |||
| 0.052 | 160,230,000 | 160,230,000 | 2.287% | 0 | 0.000% | |||
| 0.051 | 614,030,000 | 614,030,000 | 8.766% | 0 | 0.000% | |||
| 0.050 | 1,358,630,000 | 1,358,630,000 | 19.396% | 0 | 0.000% | |||
| 0.049 | 460,880,000 | 460,880,000 | 6.580% | 0 | 0.000% | |||
| 0.048 | 236,140,000 | 236,140,000 | 3.371% | 0 | 0.000% | |||
| 0.047 | 99,210,000 | 99,210,000 | 1.416% | 0 | 0.000% | |||
| 0.046 | 122,510,000 | 122,510,000 | 1.749% | 0 | 0.000% | |||
| 0.045 | 9,770,000 | 9,770,000 | 0.139% | 0 | 0.000% | |||
| 0.044 | 1,330,000 | 1,330,000 | 0.019% | 0 | 0.000% | |||
| 0.043 | 4,410,000 | 4,410,000 | 0.063% | 0 | 0.000% | |||
| 0.042 | 2,830,000 | 2,830,000 | 0.040% | 0 | 0.000% | |||
| 0.041 | 1,840,000 | 1,840,000 | 0.026% | 0 | 0.000% | |||
| 0.040 | 4,490,000 | 4,490,000 | 0.064% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/02/2025 10:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/02/2025 10:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
