54637 恒指信證五四熊Ｅ (R 熊證)
按盤價 
0.034 -0.038 (-52.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 1,180,000
- 0
- 0.058
- 620,000
- 0
- 0.055
- 1,600,000
- 0
- 0.054
- 10,530,000
- 0
- 0.053
- 7,020,000
- 0
- 0.052
- 5,170,000
- 0
- 0.051
- 1,260,000
- 0
- 0.050
- 1,000,000
- 0
- 0.049
- 2,450,000
- 0
- 0.048
- 1,620,000
- 0
- 0.045
- 1,020,000
- 0
- 0.042
- 3,060,000
- 0
- 0.041
- 2,620,000
- 0
- 0.039
- 1,350,000
- 0
- 0.037
- 1,070,000
- 0
- 0.036
- 1,090,000
- 0
- 0.035
- 1,630,000
- 0
- 0.034
- 2,140,000
- 0
- 0.029
- 6,670,000
- 0
- 0.027
- 930,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 1,180,000 | 1,180,000 | 2.147% | 0 | 0.000% | |||
| 0.058 | 620,000 | 620,000 | 1.128% | 0 | 0.000% | |||
| 0.055 | 1,600,000 | 1,600,000 | 2.911% | 0 | 0.000% | |||
| 0.054 | 10,530,000 | 10,530,000 | 19.156% | 0 | 0.000% | |||
| 0.053 | 7,020,000 | 7,020,000 | 12.771% | 0 | 0.000% | |||
| 0.052 | 5,170,000 | 5,170,000 | 9.405% | 0 | 0.000% | |||
| 0.051 | 1,260,000 | 1,260,000 | 2.292% | 0 | 0.000% | |||
| 0.050 | 1,000,000 | 1,000,000 | 1.819% | 0 | 0.000% | |||
| 0.049 | 2,450,000 | 2,450,000 | 4.457% | 0 | 0.000% | |||
| 0.048 | 1,620,000 | 1,620,000 | 2.947% | 0 | 0.000% | |||
| 0.045 | 1,020,000 | 1,020,000 | 1.856% | 0 | 0.000% | |||
| 0.042 | 3,060,000 | 3,060,000 | 5.567% | 0 | 0.000% | |||
| 0.041 | 2,620,000 | 2,620,000 | 4.766% | 0 | 0.000% | |||
| 0.039 | 1,350,000 | 1,350,000 | 2.456% | 0 | 0.000% | |||
| 0.037 | 1,070,000 | 1,070,000 | 1.947% | 0 | 0.000% | |||
| 0.036 | 1,090,000 | 1,090,000 | 1.983% | 0 | 0.000% | |||
| 0.035 | 1,630,000 | 1,630,000 | 2.965% | 0 | 0.000% | |||
| 0.034 | 2,140,000 | 2,140,000 | 3.893% | 0 | 0.000% | |||
| 0.029 | 6,670,000 | 6,670,000 | 12.134% | 0 | 0.000% | |||
| 0.027 | 930,000 | 930,000 | 1.692% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/02/2025 11:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/02/2025 10:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
