54641 恒指信證九四熊Ｘ (R 熊證)
按盤價 
0.026 +0.006 (+30.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%24%16%34%
- 0.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 2,630,000
- 0
- 0.034
- 5,000,000
- 0
- 0.033
- 5,570,000
- 0
- 0.032
- 11,960,000
- 0
- 0.031
- 7,720,000
- 0
- 0.030
- 13,380,000
- 0
- 0.029
- 8,050,000
- 0
- 0.028
- 16,080,000
- 0
- 0.027
- 21,050,000
- 0
- 0.026
- 30,070,000
- 0
- 0.025
- 21,790,000
- 0
- 0.024
- 13,800,000
- 0
- 0.023
- 15,110,000
- 0
- 0.022
- 17,540,000
- 0
- 0.021
- 4,890,000
- 0
- 0.020
- 11,180,000
- 0
- 0.019
- 9,930,000
- 0
- 0.018
- 7,070,000
- 0
- 0.016
- 400,000
- 0
- 0.015
- 450,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 2,630,000 | 2,630,000 | 1.173% | 0 | 0.000% | |||
| 0.034 | 5,000,000 | 5,000,000 | 2.230% | 0 | 0.000% | |||
| 0.033 | 5,570,000 | 5,570,000 | 2.484% | 0 | 0.000% | |||
| 0.032 | 11,960,000 | 11,960,000 | 5.335% | 0 | 0.000% | |||
| 0.031 | 7,720,000 | 7,720,000 | 3.443% | 0 | 0.000% | |||
| 0.030 | 13,380,000 | 13,380,000 | 5.968% | 0 | 0.000% | |||
| 0.029 | 8,050,000 | 8,050,000 | 3.591% | 0 | 0.000% | |||
| 0.028 | 16,080,000 | 16,080,000 | 7.172% | 0 | 0.000% | |||
| 0.027 | 21,050,000 | 21,050,000 | 9.389% | 0 | 0.000% | |||
| 0.026 | 30,070,000 | 30,070,000 | 13.412% | 0 | 0.000% | |||
| 0.025 | 21,790,000 | 21,790,000 | 9.719% | 0 | 0.000% | |||
| 0.024 | 13,800,000 | 13,800,000 | 6.155% | 0 | 0.000% | |||
| 0.023 | 15,110,000 | 15,110,000 | 6.740% | 0 | 0.000% | |||
| 0.022 | 17,540,000 | 17,540,000 | 7.823% | 0 | 0.000% | |||
| 0.021 | 4,890,000 | 4,890,000 | 2.181% | 0 | 0.000% | |||
| 0.020 | 11,180,000 | 11,180,000 | 4.987% | 0 | 0.000% | |||
| 0.019 | 9,930,000 | 9,930,000 | 4.429% | 0 | 0.000% | |||
| 0.018 | 7,070,000 | 7,070,000 | 3.153% | 0 | 0.000% | |||
| 0.016 | 400,000 | 400,000 | 0.178% | 0 | 0.000% | |||
| 0.015 | 450,000 | 450,000 | 0.201% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
