54699 恒指匯豐五四熊Ｂ (R 熊證)
按盤價 
0.020 -0.035 (-63.636%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 0.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 183,480,000
- 0
- 0.058
- 871,860,000
- 0
- 0.057
- 688,790,000
- 0
- 0.056
- 30,000,000
- 0
- 0.055
- 637,810,000
- 0
- 0.054
- 390,580,000
- 0
- 0.053
- 71,990,000
- 0
- 0.052
- 414,260,000
- 0
- 0.051
- 21,200,000
- 0
- 0.050
- 98,320,000
- 0
- 0.047
- 382,440,000
- 0
- 0.046
- 266,010,000
- 0
- 0.045
- 216,390,000
- 0
- 0.044
- 558,120,000
- 0
- 0.043
- 79,470,000
- 0
- 0.042
- 243,840,000
- 0
- 0.041
- 17,560,000
- 0
- 0.039
- 228,150,000
- 0
- 0.038
- 380,750,000
- 0
- 0.037
- 118,770,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 183,480,000 | 183,480,000 | 3.038% | 0 | 0.000% | |||
| 0.058 | 871,860,000 | 871,860,000 | 14.434% | 0 | 0.000% | |||
| 0.057 | 688,790,000 | 688,790,000 | 11.404% | 0 | 0.000% | |||
| 0.056 | 30,000,000 | 30,000,000 | 0.497% | 0 | 0.000% | |||
| 0.055 | 637,810,000 | 637,810,000 | 10.560% | 0 | 0.000% | |||
| 0.054 | 390,580,000 | 390,580,000 | 6.466% | 0 | 0.000% | |||
| 0.053 | 71,990,000 | 71,990,000 | 1.192% | 0 | 0.000% | |||
| 0.052 | 414,260,000 | 414,260,000 | 6.858% | 0 | 0.000% | |||
| 0.051 | 21,200,000 | 21,200,000 | 0.351% | 0 | 0.000% | |||
| 0.050 | 98,320,000 | 98,320,000 | 1.628% | 0 | 0.000% | |||
| 0.047 | 382,440,000 | 382,440,000 | 6.332% | 0 | 0.000% | |||
| 0.046 | 266,010,000 | 266,010,000 | 4.404% | 0 | 0.000% | |||
| 0.045 | 216,390,000 | 216,390,000 | 3.583% | 0 | 0.000% | |||
| 0.044 | 558,120,000 | 558,120,000 | 9.240% | 0 | 0.000% | |||
| 0.043 | 79,470,000 | 79,470,000 | 1.316% | 0 | 0.000% | |||
| 0.042 | 243,840,000 | 243,840,000 | 4.037% | 0 | 0.000% | |||
| 0.041 | 17,560,000 | 17,560,000 | 0.291% | 0 | 0.000% | |||
| 0.039 | 228,150,000 | 228,150,000 | 3.777% | 0 | 0.000% | |||
| 0.038 | 380,750,000 | 380,750,000 | 6.304% | 0 | 0.000% | |||
| 0.037 | 118,770,000 | 118,770,000 | 1.966% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/02/2025 11:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/02/2025 10:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
