54815 恒指瑞銀七十熊Ｆ (R 熊證)
按盤價 
0.010 -0.035 (-77.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%65%
- 0.033
- 大手*
-
51%49%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 100,110,000
- 0
- 0.043
- 18,250,000
- 0
- 0.040
- 105,580,000
- 0
- 0.039
- 848,410,000
- 0
- 0.038
- 1,197,960,000
- 0
- 0.037
- 195,670,000
- 0
- 0.036
- 446,800,000
- 0
- 0.035
- 474,640,000
- 0
- 0.034
- 710,790,000
- 0
- 0.033
- 512,600,000
- 0
- 0.032
- 1,883,190,000
- 0
- 0.031
- 1,077,820,000
- 0
- 0.030
- 757,040,000
- 0
- 0.029
- 525,210,000
- 0
- 0.028
- 294,820,000
- 0
- 0.027
- 25,500,000
- 0
- 0.026
- 25,600,000
- 0
- 0.024
- 18,110,000
- 0
- 0.015
- 21,500,000
- 0
- 0.010
- 34,010,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 100,110,000 | 100,110,000 | 1.066% | 0 | 0.000% | |||
| 0.043 | 18,250,000 | 18,250,000 | 0.194% | 0 | 0.000% | |||
| 0.040 | 105,580,000 | 105,580,000 | 1.124% | 0 | 0.000% | |||
| 0.039 | 848,410,000 | 848,410,000 | 9.036% | 0 | 0.000% | |||
| 0.038 | 1,197,960,000 | 1,197,960,000 | 12.759% | 0 | 0.000% | |||
| 0.037 | 195,670,000 | 195,670,000 | 2.084% | 0 | 0.000% | |||
| 0.036 | 446,800,000 | 446,800,000 | 4.759% | 0 | 0.000% | |||
| 0.035 | 474,640,000 | 474,640,000 | 5.055% | 0 | 0.000% | |||
| 0.034 | 710,790,000 | 710,790,000 | 7.570% | 0 | 0.000% | |||
| 0.033 | 512,600,000 | 512,600,000 | 5.459% | 0 | 0.000% | |||
| 0.032 | 1,883,190,000 | 1,883,190,000 | 20.057% | 0 | 0.000% | |||
| 0.031 | 1,077,820,000 | 1,077,820,000 | 11.479% | 0 | 0.000% | |||
| 0.030 | 757,040,000 | 757,040,000 | 8.063% | 0 | 0.000% | |||
| 0.029 | 525,210,000 | 525,210,000 | 5.594% | 0 | 0.000% | |||
| 0.028 | 294,820,000 | 294,820,000 | 3.140% | 0 | 0.000% | |||
| 0.027 | 25,500,000 | 25,500,000 | 0.272% | 0 | 0.000% | |||
| 0.026 | 25,600,000 | 25,600,000 | 0.273% | 0 | 0.000% | |||
| 0.024 | 18,110,000 | 18,110,000 | 0.193% | 0 | 0.000% | |||
| 0.015 | 21,500,000 | 21,500,000 | 0.229% | 0 | 0.000% | |||
| 0.010 | 34,010,000 | 34,010,000 | 0.362% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/02/2025 10:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/02/2025 10:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
