54988 恒指花旗五三熊Ｏ (R 熊證)
按盤價 
0.010 -0.078 (-88.636%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%25%29%23%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 5,180,000
- 0
- 0.052
- 8,350,000
- 0
- 0.051
- 4,110,000
- 0
- 0.050
- 7,250,000
- 0
- 0.049
- 4,130,000
- 0
- 0.048
- 7,430,000
- 0
- 0.047
- 4,400,000
- 0
- 0.045
- 7,690,000
- 0
- 0.043
- 7,950,000
- 0
- 0.042
- 3,870,000
- 0
- 0.036
- 4,960,000
- 0
- 0.035
- 7,590,000
- 0
- 0.034
- 9,700,000
- 0
- 0.032
- 4,130,000
- 0
- 0.031
- 7,400,000
- 0
- 0.030
- 5,200,000
- 0
- 0.027
- 4,310,000
- 0
- 0.026
- 4,540,000
- 0
- 0.025
- 5,020,000
- 0
- 0.010
- 5,930,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 5,180,000 | 5,180,000 | 3.153% | 0 | 0.000% | |||
| 0.052 | 8,350,000 | 8,350,000 | 5.083% | 0 | 0.000% | |||
| 0.051 | 4,110,000 | 4,110,000 | 2.502% | 0 | 0.000% | |||
| 0.050 | 7,250,000 | 7,250,000 | 4.413% | 0 | 0.000% | |||
| 0.049 | 4,130,000 | 4,130,000 | 2.514% | 0 | 0.000% | |||
| 0.048 | 7,430,000 | 7,430,000 | 4.523% | 0 | 0.000% | |||
| 0.047 | 4,400,000 | 4,400,000 | 2.678% | 0 | 0.000% | |||
| 0.045 | 7,690,000 | 7,690,000 | 4.681% | 0 | 0.000% | |||
| 0.043 | 7,950,000 | 7,950,000 | 4.839% | 0 | 0.000% | |||
| 0.042 | 3,870,000 | 3,870,000 | 2.356% | 0 | 0.000% | |||
| 0.036 | 4,960,000 | 4,960,000 | 3.019% | 0 | 0.000% | |||
| 0.035 | 7,590,000 | 7,590,000 | 4.620% | 0 | 0.000% | |||
| 0.034 | 9,700,000 | 9,700,000 | 5.905% | 0 | 0.000% | |||
| 0.032 | 4,130,000 | 4,130,000 | 2.514% | 0 | 0.000% | |||
| 0.031 | 7,400,000 | 7,400,000 | 4.505% | 0 | 0.000% | |||
| 0.030 | 5,200,000 | 5,200,000 | 3.165% | 0 | 0.000% | |||
| 0.027 | 4,310,000 | 4,310,000 | 2.624% | 0 | 0.000% | |||
| 0.026 | 4,540,000 | 4,540,000 | 2.764% | 0 | 0.000% | |||
| 0.025 | 5,020,000 | 5,020,000 | 3.056% | 0 | 0.000% | |||
| 0.010 | 5,930,000 | 5,930,000 | 3.610% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
