55129 恒指瑞銀八九牛Ｏ (R 牛證)
按盤價 
0.048 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%17%26%30%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 4,770,000
- 0
- 0.049
- 7,730,000
- 0
- 0.046
- 1,810,000
- 0
- 0.044
- 2,880,000
- 0
- 0.043
- 6,150,000
- 0
- 0.042
- 6,060,000
- 0
- 0.041
- 3,970,000
- 0
- 0.040
- 3,230,000
- 0
- 0.039
- 2,220,000
- 0
- 0.038
- 2,600,000
- 0
- 0.037
- 1,630,000
- 0
- 0.036
- 2,650,000
- 0
- 0.033
- 2,070,000
- 0
- 0.032
- 1,300,000
- 0
- 0.031
- 2,880,000
- 0
- 0.030
- 1,550,000
- 0
- 0.028
- 2,090,000
- 0
- 0.025
- 2,250,000
- 0
- 0.024
- 1,490,000
- 0
- 0.022
- 2,230,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 4,770,000 | 4,770,000 | 7.151% | 0 | 0.000% | |||
| 0.049 | 7,730,000 | 7,730,000 | 11.589% | 0 | 0.000% | |||
| 0.046 | 1,810,000 | 1,810,000 | 2.714% | 0 | 0.000% | |||
| 0.044 | 2,880,000 | 2,880,000 | 4.318% | 0 | 0.000% | |||
| 0.043 | 6,150,000 | 6,150,000 | 9.220% | 0 | 0.000% | |||
| 0.042 | 6,060,000 | 6,060,000 | 9.085% | 0 | 0.000% | |||
| 0.041 | 3,970,000 | 3,970,000 | 5.952% | 0 | 0.000% | |||
| 0.040 | 3,230,000 | 3,230,000 | 4.843% | 0 | 0.000% | |||
| 0.039 | 2,220,000 | 2,220,000 | 3.328% | 0 | 0.000% | |||
| 0.038 | 2,600,000 | 2,600,000 | 3.898% | 0 | 0.000% | |||
| 0.037 | 1,630,000 | 1,630,000 | 2.444% | 0 | 0.000% | |||
| 0.036 | 2,650,000 | 2,650,000 | 3.973% | 0 | 0.000% | |||
| 0.033 | 2,070,000 | 2,070,000 | 3.103% | 0 | 0.000% | |||
| 0.032 | 1,300,000 | 1,300,000 | 1.949% | 0 | 0.000% | |||
| 0.031 | 2,880,000 | 2,880,000 | 4.318% | 0 | 0.000% | |||
| 0.030 | 1,550,000 | 1,550,000 | 2.324% | 0 | 0.000% | |||
| 0.028 | 2,090,000 | 2,090,000 | 3.133% | 0 | 0.000% | |||
| 0.025 | 2,250,000 | 2,250,000 | 3.373% | 0 | 0.000% | |||
| 0.024 | 1,490,000 | 1,490,000 | 2.234% | 0 | 0.000% | |||
| 0.022 | 2,230,000 | 2,230,000 | 3.343% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 15:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 14:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
