55228 恒指華泰八八牛Ｊ (R 牛證)
按盤價 
0.054 +0.012 (+28.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 0.065
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.074
- 140,370,000
- 0
- 0.073
- 49,420,000
- 0
- 0.071
- 188,360,000
- 0
- 0.070
- 471,670,000
- 0
- 0.069
- 859,820,000
- 0
- 0.068
- 865,770,000
- 0
- 0.067
- 264,710,000
- 0
- 0.066
- 328,240,000
- 0
- 0.065
- 421,970,000
- 0
- 0.064
- 73,660,000
- 0
- 0.063
- 214,000,000
- 0
- 0.062
- 57,510,000
- 0
- 0.061
- 137,370,000
- 0
- 0.060
- 252,530,000
- 0
- 0.059
- 275,180,000
- 0
- 0.058
- 126,910,000
- 0
- 0.057
- 46,920,000
- 0
- 0.056
- 43,830,000
- 0
- 0.054
- 68,110,000
- 0
- 0.053
- 248,650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.074 | 140,370,000 | 140,370,000 | 2.683% | 0 | 0.000% | |||
| 0.073 | 49,420,000 | 49,420,000 | 0.945% | 0 | 0.000% | |||
| 0.071 | 188,360,000 | 188,360,000 | 3.601% | 0 | 0.000% | |||
| 0.070 | 471,670,000 | 471,670,000 | 9.017% | 0 | 0.000% | |||
| 0.069 | 859,820,000 | 859,820,000 | 16.437% | 0 | 0.000% | |||
| 0.068 | 865,770,000 | 865,770,000 | 16.551% | 0 | 0.000% | |||
| 0.067 | 264,710,000 | 264,710,000 | 5.060% | 0 | 0.000% | |||
| 0.066 | 328,240,000 | 328,240,000 | 6.275% | 0 | 0.000% | |||
| 0.065 | 421,970,000 | 421,970,000 | 8.067% | 0 | 0.000% | |||
| 0.064 | 73,660,000 | 73,660,000 | 1.408% | 0 | 0.000% | |||
| 0.063 | 214,000,000 | 214,000,000 | 4.091% | 0 | 0.000% | |||
| 0.062 | 57,510,000 | 57,510,000 | 1.099% | 0 | 0.000% | |||
| 0.061 | 137,370,000 | 137,370,000 | 2.626% | 0 | 0.000% | |||
| 0.060 | 252,530,000 | 252,530,000 | 4.828% | 0 | 0.000% | |||
| 0.059 | 275,180,000 | 275,180,000 | 5.261% | 0 | 0.000% | |||
| 0.058 | 126,910,000 | 126,910,000 | 2.426% | 0 | 0.000% | |||
| 0.057 | 46,920,000 | 46,920,000 | 0.897% | 0 | 0.000% | |||
| 0.056 | 43,830,000 | 43,830,000 | 0.838% | 0 | 0.000% | |||
| 0.054 | 68,110,000 | 68,110,000 | 1.302% | 0 | 0.000% | |||
| 0.053 | 248,650,000 | 248,650,000 | 4.753% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 12:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 12:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
