55246 恒指摩通八甲熊Ｊ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%1%2%43%
- 0.045
- 大手*
-
40%60%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 28,640,000
- 0
- 0.052
- 39,860,000
- 0
- 0.051
- 70,630,000
- 0
- 0.050
- 820,200,000
- 0
- 0.049
- 919,620,000
- 0
- 0.048
- 1,303,900,000
- 0
- 0.047
- 3,209,380,000
- 0
- 0.046
- 1,605,610,000
- 0
- 0.045
- 1,837,370,000
- 0
- 0.044
- 371,840,000
- 0
- 0.043
- 1,841,500,000
- 0
- 0.042
- 483,220,000
- 0
- 0.041
- 51,830,000
- 0
- 0.040
- 132,040,000
- 0
- 0.039
- 813,110,000
- 0
- 0.038
- 243,210,000
- 0
- 0.037
- 28,520,000
- 0
- 0.036
- 36,010,000
- 0
- 0.035
- 49,820,000
- 0
- 0.020
- 30,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 28,640,000 | 28,640,000 | 0.200% | 0 | 0.000% | |||
| 0.052 | 39,860,000 | 39,860,000 | 0.278% | 0 | 0.000% | |||
| 0.051 | 70,630,000 | 70,630,000 | 0.493% | 0 | 0.000% | |||
| 0.050 | 820,200,000 | 820,200,000 | 5.722% | 0 | 0.000% | |||
| 0.049 | 919,620,000 | 919,620,000 | 6.415% | 0 | 0.000% | |||
| 0.048 | 1,303,900,000 | 1,303,900,000 | 9.096% | 0 | 0.000% | |||
| 0.047 | 3,209,380,000 | 3,209,380,000 | 22.389% | 0 | 0.000% | |||
| 0.046 | 1,605,610,000 | 1,605,610,000 | 11.201% | 0 | 0.000% | |||
| 0.045 | 1,837,370,000 | 1,837,370,000 | 12.818% | 0 | 0.000% | |||
| 0.044 | 371,840,000 | 371,840,000 | 2.594% | 0 | 0.000% | |||
| 0.043 | 1,841,500,000 | 1,841,500,000 | 12.847% | 0 | 0.000% | |||
| 0.042 | 483,220,000 | 483,220,000 | 3.371% | 0 | 0.000% | |||
| 0.041 | 51,830,000 | 51,830,000 | 0.362% | 0 | 0.000% | |||
| 0.040 | 132,040,000 | 132,040,000 | 0.921% | 0 | 0.000% | |||
| 0.039 | 813,110,000 | 813,110,000 | 5.672% | 0 | 0.000% | |||
| 0.038 | 243,210,000 | 243,210,000 | 1.697% | 0 | 0.000% | |||
| 0.037 | 28,520,000 | 28,520,000 | 0.199% | 0 | 0.000% | |||
| 0.036 | 36,010,000 | 36,010,000 | 0.251% | 0 | 0.000% | |||
| 0.035 | 49,820,000 | 49,820,000 | 0.348% | 0 | 0.000% | |||
| 0.020 | 30,480,000 | 30,480,000 | 0.213% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
