55276 恒指中銀八三熊Ｃ (R 熊證)
按盤價 
0.053 +0.024 (+82.759%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%1%1%47%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 3,270,000
- 0
- 0.050
- 5,550,000
- 0
- 0.049
- 12,740,000
- 0
- 0.048
- 16,710,000
- 0
- 0.047
- 16,990,000
- 0
- 0.046
- 17,740,000
- 0
- 0.045
- 25,650,000
- 0
- 0.044
- 5,220,000
- 0
- 0.043
- 15,330,000
- 0
- 0.039
- 5,150,000
- 0
- 0.038
- 4,130,000
- 0
- 0.037
- 68,510,000
- 0
- 0.036
- 3,307,930,000
- 0
- 0.035
- 1,977,150,000
- 0
- 0.034
- 1,521,780,000
- 0
- 0.033
- 452,020,000
- 0
- 0.023
- 116,620,000
- 0
- 0.022
- 2,400,000
- 0
- 0.021
- 60,980,000
- 0
- 0.019
- 60,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 3,270,000 | 3,270,000 | 0.042% | 0 | 0.000% | |||
| 0.050 | 5,550,000 | 5,550,000 | 0.072% | 0 | 0.000% | |||
| 0.049 | 12,740,000 | 12,740,000 | 0.165% | 0 | 0.000% | |||
| 0.048 | 16,710,000 | 16,710,000 | 0.217% | 0 | 0.000% | |||
| 0.047 | 16,990,000 | 16,990,000 | 0.221% | 0 | 0.000% | |||
| 0.046 | 17,740,000 | 17,740,000 | 0.230% | 0 | 0.000% | |||
| 0.045 | 25,650,000 | 25,650,000 | 0.333% | 0 | 0.000% | |||
| 0.044 | 5,220,000 | 5,220,000 | 0.068% | 0 | 0.000% | |||
| 0.043 | 15,330,000 | 15,330,000 | 0.199% | 0 | 0.000% | |||
| 0.039 | 5,150,000 | 5,150,000 | 0.067% | 0 | 0.000% | |||
| 0.038 | 4,130,000 | 4,130,000 | 0.054% | 0 | 0.000% | |||
| 0.037 | 68,510,000 | 68,510,000 | 0.890% | 0 | 0.000% | |||
| 0.036 | 3,307,930,000 | 3,307,930,000 | 42.949% | 0 | 0.000% | |||
| 0.035 | 1,977,150,000 | 1,977,150,000 | 25.671% | 0 | 0.000% | |||
| 0.034 | 1,521,780,000 | 1,521,780,000 | 19.758% | 0 | 0.000% | |||
| 0.033 | 452,020,000 | 452,020,000 | 5.869% | 0 | 0.000% | |||
| 0.023 | 116,620,000 | 116,620,000 | 1.514% | 0 | 0.000% | |||
| 0.022 | 2,400,000 | 2,400,000 | 0.031% | 0 | 0.000% | |||
| 0.021 | 60,980,000 | 60,980,000 | 0.792% | 0 | 0.000% | |||
| 0.019 | 60,000,000 | 60,000,000 | 0.779% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
