55415 恒指法興八甲牛Ｃ (R 牛證)
按盤價 
0.016 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 0.018
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.027
- 1,030,000
- 0
- 0.026
- 3,960,000
- 0
- 0.025
- 1,220,000
- 0
- 0.024
- 820,000
- 0
- 0.023
- 260,000
- 0
- 0.022
- 6,040,000
- 0
- 0.021
- 14,600,000
- 0
- 0.020
- 9,930,000
- 0
- 0.019
- 5,880,000
- 0
- 0.018
- 4,370,000
- 0
- 0.017
- 6,120,000
- 0
- 0.016
- 11,450,000
- 0
- 0.015
- 5,450,000
- 0
- 0.014
- 3,830,000
- 0
- 0.013
- 3,120,000
- 0
- 0.012
- 1,500,000
- 0
- 0.011
- 2,120,000
- 0
- 0.010
- 1,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.027 | 1,030,000 | 1,030,000 | 1.231% | 0 | 0.000% | |||
| 0.026 | 3,960,000 | 3,960,000 | 4.733% | 0 | 0.000% | |||
| 0.025 | 1,220,000 | 1,220,000 | 1.458% | 0 | 0.000% | |||
| 0.024 | 820,000 | 820,000 | 0.980% | 0 | 0.000% | |||
| 0.023 | 260,000 | 260,000 | 0.311% | 0 | 0.000% | |||
| 0.022 | 6,040,000 | 6,040,000 | 7.220% | 0 | 0.000% | |||
| 0.021 | 14,600,000 | 14,600,000 | 17.452% | 0 | 0.000% | |||
| 0.020 | 9,930,000 | 9,930,000 | 11.869% | 0 | 0.000% | |||
| 0.019 | 5,880,000 | 5,880,000 | 7.028% | 0 | 0.000% | |||
| 0.018 | 4,370,000 | 4,370,000 | 5.224% | 0 | 0.000% | |||
| 0.017 | 6,120,000 | 6,120,000 | 7.315% | 0 | 0.000% | |||
| 0.016 | 11,450,000 | 11,450,000 | 13.686% | 0 | 0.000% | |||
| 0.015 | 5,450,000 | 5,450,000 | 6.514% | 0 | 0.000% | |||
| 0.014 | 3,830,000 | 3,830,000 | 4.578% | 0 | 0.000% | |||
| 0.013 | 3,120,000 | 3,120,000 | 3.729% | 0 | 0.000% | |||
| 0.012 | 1,500,000 | 1,500,000 | 1.793% | 0 | 0.000% | |||
| 0.011 | 2,120,000 | 2,120,000 | 2.534% | 0 | 0.000% | |||
| 0.010 | 1,960,000 | 1,960,000 | 2.343% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/05/2026 12:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/05/2026 11:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
