55425 恒指法巴八五熊Ｅ (R 熊證)
按盤價 
0.050 +0.029 (+138.095%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%21%32%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 7,670,000
- 0
- 0.048
- 3,280,000
- 0
- 0.047
- 7,330,000
- 0
- 0.046
- 3,990,000
- 0
- 0.045
- 7,350,000
- 0
- 0.044
- 7,140,000
- 0
- 0.043
- 10,280,000
- 0
- 0.039
- 3,220,000
- 0
- 0.036
- 2,210,000
- 0
- 0.035
- 1,680,000
- 0
- 0.033
- 6,920,000
- 0
- 0.032
- 2,560,000
- 0
- 0.031
- 4,410,000
- 0
- 0.030
- 5,240,000
- 0
- 0.029
- 1,920,000
- 0
- 0.026
- 2,090,000
- 0
- 0.025
- 2,750,000
- 0
- 0.024
- 2,110,000
- 0
- 0.015
- 19,960,000
- 0
- 0.014
- 15,370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 7,670,000 | 7,670,000 | 5.796% | 0 | 0.000% | |||
| 0.048 | 3,280,000 | 3,280,000 | 2.479% | 0 | 0.000% | |||
| 0.047 | 7,330,000 | 7,330,000 | 5.539% | 0 | 0.000% | |||
| 0.046 | 3,990,000 | 3,990,000 | 3.015% | 0 | 0.000% | |||
| 0.045 | 7,350,000 | 7,350,000 | 5.554% | 0 | 0.000% | |||
| 0.044 | 7,140,000 | 7,140,000 | 5.396% | 0 | 0.000% | |||
| 0.043 | 10,280,000 | 10,280,000 | 7.768% | 0 | 0.000% | |||
| 0.039 | 3,220,000 | 3,220,000 | 2.433% | 0 | 0.000% | |||
| 0.036 | 2,210,000 | 2,210,000 | 1.670% | 0 | 0.000% | |||
| 0.035 | 1,680,000 | 1,680,000 | 1.270% | 0 | 0.000% | |||
| 0.033 | 6,920,000 | 6,920,000 | 5.229% | 0 | 0.000% | |||
| 0.032 | 2,560,000 | 2,560,000 | 1.935% | 0 | 0.000% | |||
| 0.031 | 4,410,000 | 4,410,000 | 3.333% | 0 | 0.000% | |||
| 0.030 | 5,240,000 | 5,240,000 | 3.960% | 0 | 0.000% | |||
| 0.029 | 1,920,000 | 1,920,000 | 1.451% | 0 | 0.000% | |||
| 0.026 | 2,090,000 | 2,090,000 | 1.579% | 0 | 0.000% | |||
| 0.025 | 2,750,000 | 2,750,000 | 2.078% | 0 | 0.000% | |||
| 0.024 | 2,110,000 | 2,110,000 | 1.594% | 0 | 0.000% | |||
| 0.015 | 19,960,000 | 19,960,000 | 15.084% | 0 | 0.000% | |||
| 0.014 | 15,370,000 | 15,370,000 | 11.615% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
