55561 恒指信證八四牛Ｇ (R 牛證)
按盤價 
0.049 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%1%49%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 3,960,000
- 0
- 0.048
- 13,170,000
- 0
- 0.047
- 6,490,000
- 0
- 0.046
- 3,040,000
- 0
- 0.045
- 3,700,000
- 0
- 0.044
- 9,620,000
- 0
- 0.043
- 7,850,000
- 0
- 0.042
- 365,560,000
- 0
- 0.041
- 1,674,420,000
- 0
- 0.040
- 2,678,390,000
- 0
- 0.039
- 1,897,340,000
- 0
- 0.038
- 999,590,000
- 0
- 0.037
- 1,350,030,000
- 0
- 0.036
- 1,211,240,000
- 0
- 0.035
- 1,251,680,000
- 0
- 0.034
- 255,330,000
- 0
- 0.033
- 559,590,000
- 0
- 0.032
- 130,220,000
- 0
- 0.031
- 8,440,000
- 0
- 0.030
- 8,150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 3,960,000 | 3,960,000 | 0.032% | 0 | 0.000% | |||
| 0.048 | 13,170,000 | 13,170,000 | 0.106% | 0 | 0.000% | |||
| 0.047 | 6,490,000 | 6,490,000 | 0.052% | 0 | 0.000% | |||
| 0.046 | 3,040,000 | 3,040,000 | 0.024% | 0 | 0.000% | |||
| 0.045 | 3,700,000 | 3,700,000 | 0.030% | 0 | 0.000% | |||
| 0.044 | 9,620,000 | 9,620,000 | 0.077% | 0 | 0.000% | |||
| 0.043 | 7,850,000 | 7,850,000 | 0.063% | 0 | 0.000% | |||
| 0.042 | 365,560,000 | 365,560,000 | 2.939% | 0 | 0.000% | |||
| 0.041 | 1,674,420,000 | 1,674,420,000 | 13.462% | 0 | 0.000% | |||
| 0.040 | 2,678,390,000 | 2,678,390,000 | 21.534% | 0 | 0.000% | |||
| 0.039 | 1,897,340,000 | 1,897,340,000 | 15.255% | 0 | 0.000% | |||
| 0.038 | 999,590,000 | 999,590,000 | 8.037% | 0 | 0.000% | |||
| 0.037 | 1,350,030,000 | 1,350,030,000 | 10.854% | 0 | 0.000% | |||
| 0.036 | 1,211,240,000 | 1,211,240,000 | 9.738% | 0 | 0.000% | |||
| 0.035 | 1,251,680,000 | 1,251,680,000 | 10.064% | 0 | 0.000% | |||
| 0.034 | 255,330,000 | 255,330,000 | 2.053% | 0 | 0.000% | |||
| 0.033 | 559,590,000 | 559,590,000 | 4.499% | 0 | 0.000% | |||
| 0.032 | 130,220,000 | 130,220,000 | 1.047% | 0 | 0.000% | |||
| 0.031 | 8,440,000 | 8,440,000 | 0.068% | 0 | 0.000% | |||
| 0.030 | 8,150,000 | 8,150,000 | 0.066% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
