57146 恒指華泰八八牛Ｐ (R 牛證)
按盤價 
0.042 -0.031 (-42.466%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%26%23%20%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 4,250,000
- 0
- 0.050
- 9,040,000
- 0
- 0.049
- 5,700,000
- 0
- 0.048
- 9,470,000
- 0
- 0.046
- 8,660,000
- 0
- 0.045
- 6,220,000
- 0
- 0.044
- 10,630,000
- 0
- 0.043
- 17,150,000
- 0
- 0.042
- 22,420,000
- 0
- 0.041
- 11,740,000
- 0
- 0.040
- 10,910,000
- 0
- 0.035
- 7,710,000
- 0
- 0.034
- 6,500,000
- 0
- 0.032
- 15,950,000
- 0
- 0.031
- 8,130,000
- 0
- 0.030
- 6,330,000
- 0
- 0.029
- 10,150,000
- 0
- 0.026
- 17,210,000
- 0
- 0.021
- 8,030,000
- 0
- 0.014
- 13,370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 4,250,000 | 4,250,000 | 1.751% | 0 | 0.000% | |||
| 0.050 | 9,040,000 | 9,040,000 | 3.725% | 0 | 0.000% | |||
| 0.049 | 5,700,000 | 5,700,000 | 2.349% | 0 | 0.000% | |||
| 0.048 | 9,470,000 | 9,470,000 | 3.903% | 0 | 0.000% | |||
| 0.046 | 8,660,000 | 8,660,000 | 3.569% | 0 | 0.000% | |||
| 0.045 | 6,220,000 | 6,220,000 | 2.563% | 0 | 0.000% | |||
| 0.044 | 10,630,000 | 10,630,000 | 4.381% | 0 | 0.000% | |||
| 0.043 | 17,150,000 | 17,150,000 | 7.068% | 0 | 0.000% | |||
| 0.042 | 22,420,000 | 22,420,000 | 9.239% | 0 | 0.000% | |||
| 0.041 | 11,740,000 | 11,740,000 | 4.838% | 0 | 0.000% | |||
| 0.040 | 10,910,000 | 10,910,000 | 4.496% | 0 | 0.000% | |||
| 0.035 | 7,710,000 | 7,710,000 | 3.177% | 0 | 0.000% | |||
| 0.034 | 6,500,000 | 6,500,000 | 2.679% | 0 | 0.000% | |||
| 0.032 | 15,950,000 | 15,950,000 | 6.573% | 0 | 0.000% | |||
| 0.031 | 8,130,000 | 8,130,000 | 3.350% | 0 | 0.000% | |||
| 0.030 | 6,330,000 | 6,330,000 | 2.609% | 0 | 0.000% | |||
| 0.029 | 10,150,000 | 10,150,000 | 4.183% | 0 | 0.000% | |||
| 0.026 | 17,210,000 | 17,210,000 | 7.092% | 0 | 0.000% | |||
| 0.021 | 8,030,000 | 8,030,000 | 3.309% | 0 | 0.000% | |||
| 0.014 | 13,370,000 | 13,370,000 | 5.510% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
