58028 恒指瑞銀八乙牛Ａ (R 牛證)
按盤價 
0.044 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%1%1%64%
- 0.039
- 大手*
-
37%63%
- 0.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 37,960,000
- 0
- 0.048
- 201,640,000
- 0
- 0.047
- 542,390,000
- 0
- 0.046
- 505,400,000
- 0
- 0.045
- 449,830,000
- 0
- 0.044
- 589,800,000
- 0
- 0.043
- 959,770,000
- 0
- 0.042
- 345,040,000
- 0
- 0.041
- 288,570,000
- 0
- 0.040
- 473,180,000
- 0
- 0.039
- 681,730,000
- 0
- 0.038
- 3,957,430,000
- 0
- 0.037
- 1,006,040,000
- 0
- 0.036
- 728,800,000
- 0
- 0.035
- 328,320,000
- 0
- 0.034
- 411,050,000
- 0
- 0.033
- 826,840,000
- 0
- 0.032
- 873,440,000
- 0
- 0.031
- 423,310,000
- 0
- 0.030
- 16,150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 37,960,000 | 37,960,000 | 0.278% | 0 | 0.000% | |||
| 0.048 | 201,640,000 | 201,640,000 | 1.476% | 0 | 0.000% | |||
| 0.047 | 542,390,000 | 542,390,000 | 3.970% | 0 | 0.000% | |||
| 0.046 | 505,400,000 | 505,400,000 | 3.699% | 0 | 0.000% | |||
| 0.045 | 449,830,000 | 449,830,000 | 3.293% | 0 | 0.000% | |||
| 0.044 | 589,800,000 | 589,800,000 | 4.317% | 0 | 0.000% | |||
| 0.043 | 959,770,000 | 959,770,000 | 7.025% | 0 | 0.000% | |||
| 0.042 | 345,040,000 | 345,040,000 | 2.526% | 0 | 0.000% | |||
| 0.041 | 288,570,000 | 288,570,000 | 2.112% | 0 | 0.000% | |||
| 0.040 | 473,180,000 | 473,180,000 | 3.463% | 0 | 0.000% | |||
| 0.039 | 681,730,000 | 681,730,000 | 4.990% | 0 | 0.000% | |||
| 0.038 | 3,957,430,000 | 3,957,430,000 | 28.967% | 0 | 0.000% | |||
| 0.037 | 1,006,040,000 | 1,006,040,000 | 7.364% | 0 | 0.000% | |||
| 0.036 | 728,800,000 | 728,800,000 | 5.335% | 0 | 0.000% | |||
| 0.035 | 328,320,000 | 328,320,000 | 2.403% | 0 | 0.000% | |||
| 0.034 | 411,050,000 | 411,050,000 | 3.009% | 0 | 0.000% | |||
| 0.033 | 826,840,000 | 826,840,000 | 6.052% | 0 | 0.000% | |||
| 0.032 | 873,440,000 | 873,440,000 | 6.393% | 0 | 0.000% | |||
| 0.031 | 423,310,000 | 423,310,000 | 3.098% | 0 | 0.000% | |||
| 0.030 | 16,150,000 | 16,150,000 | 0.118% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 15:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 14:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
