58028 恒指瑞銀八乙牛Ａ (R 牛證)
按盤價 
0.035 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%65%
- 0.039
- 大手*
-
37%63%
- 0.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 25,660,000
- 0
- 0.048
- 184,440,000
- 0
- 0.047
- 539,870,000
- 0
- 0.046
- 503,400,000
- 0
- 0.045
- 432,590,000
- 0
- 0.044
- 562,250,000
- 0
- 0.043
- 930,960,000
- 0
- 0.042
- 324,020,000
- 0
- 0.041
- 267,760,000
- 0
- 0.040
- 446,600,000
- 0
- 0.039
- 652,930,000
- 0
- 0.038
- 3,937,670,000
- 0
- 0.037
- 987,800,000
- 0
- 0.036
- 707,400,000
- 0
- 0.035
- 323,590,000
- 0
- 0.034
- 406,420,000
- 0
- 0.033
- 819,890,000
- 0
- 0.032
- 873,440,000
- 0
- 0.031
- 423,310,000
- 0
- 0.030
- 16,150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 25,660,000 | 25,660,000 | 0.192% | 0 | 0.000% | |||
| 0.048 | 184,440,000 | 184,440,000 | 1.380% | 0 | 0.000% | |||
| 0.047 | 539,870,000 | 539,870,000 | 4.039% | 0 | 0.000% | |||
| 0.046 | 503,400,000 | 503,400,000 | 3.766% | 0 | 0.000% | |||
| 0.045 | 432,590,000 | 432,590,000 | 3.236% | 0 | 0.000% | |||
| 0.044 | 562,250,000 | 562,250,000 | 4.207% | 0 | 0.000% | |||
| 0.043 | 930,960,000 | 930,960,000 | 6.965% | 0 | 0.000% | |||
| 0.042 | 324,020,000 | 324,020,000 | 2.424% | 0 | 0.000% | |||
| 0.041 | 267,760,000 | 267,760,000 | 2.003% | 0 | 0.000% | |||
| 0.040 | 446,600,000 | 446,600,000 | 3.341% | 0 | 0.000% | |||
| 0.039 | 652,930,000 | 652,930,000 | 4.885% | 0 | 0.000% | |||
| 0.038 | 3,937,670,000 | 3,937,670,000 | 29.460% | 0 | 0.000% | |||
| 0.037 | 987,800,000 | 987,800,000 | 7.390% | 0 | 0.000% | |||
| 0.036 | 707,400,000 | 707,400,000 | 5.292% | 0 | 0.000% | |||
| 0.035 | 323,590,000 | 323,590,000 | 2.421% | 0 | 0.000% | |||
| 0.034 | 406,420,000 | 406,420,000 | 3.041% | 0 | 0.000% | |||
| 0.033 | 819,890,000 | 819,890,000 | 6.134% | 0 | 0.000% | |||
| 0.032 | 873,440,000 | 873,440,000 | 6.535% | 0 | 0.000% | |||
| 0.031 | 423,310,000 | 423,310,000 | 3.167% | 0 | 0.000% | |||
| 0.030 | 16,150,000 | 16,150,000 | 0.121% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 13:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 12:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
