58114 恒指信證八十牛Ｊ (R 牛證)
按盤價 
0.049 +0.008 (+19.512%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%1%50%
- 0.051
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.066
- 6,460,000
- 0
- 0.065
- 12,810,000
- 0
- 0.064
- 38,070,000
- 0
- 0.063
- 32,240,000
- 0
- 0.062
- 33,480,000
- 0
- 0.061
- 48,990,000
- 0
- 0.060
- 86,100,000
- 0
- 0.059
- 69,950,000
- 0
- 0.058
- 49,000,000
- 0
- 0.057
- 42,830,000
- 0
- 0.056
- 255,950,000
- 0
- 0.055
- 505,390,000
- 0
- 0.054
- 567,240,000
- 0
- 0.053
- 256,020,000
- 0
- 0.052
- 1,104,330,000
- 0
- 0.051
- 1,591,320,000
- 0
- 0.050
- 1,943,930,000
- 0
- 0.049
- 1,887,970,000
- 0
- 0.048
- 568,090,000
- 0
- 0.047
- 447,920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.066 | 6,460,000 | 6,460,000 | 0.068% | 0 | 0.000% | |||
| 0.065 | 12,810,000 | 12,810,000 | 0.134% | 0 | 0.000% | |||
| 0.064 | 38,070,000 | 38,070,000 | 0.399% | 0 | 0.000% | |||
| 0.063 | 32,240,000 | 32,240,000 | 0.338% | 0 | 0.000% | |||
| 0.062 | 33,480,000 | 33,480,000 | 0.351% | 0 | 0.000% | |||
| 0.061 | 48,990,000 | 48,990,000 | 0.513% | 0 | 0.000% | |||
| 0.060 | 86,100,000 | 86,100,000 | 0.901% | 0 | 0.000% | |||
| 0.059 | 69,950,000 | 69,950,000 | 0.732% | 0 | 0.000% | |||
| 0.058 | 49,000,000 | 49,000,000 | 0.513% | 0 | 0.000% | |||
| 0.057 | 42,830,000 | 42,830,000 | 0.448% | 0 | 0.000% | |||
| 0.056 | 255,950,000 | 255,950,000 | 2.680% | 0 | 0.000% | |||
| 0.055 | 505,390,000 | 505,390,000 | 5.291% | 0 | 0.000% | |||
| 0.054 | 567,240,000 | 567,240,000 | 5.939% | 0 | 0.000% | |||
| 0.053 | 256,020,000 | 256,020,000 | 2.680% | 0 | 0.000% | |||
| 0.052 | 1,104,330,000 | 1,104,330,000 | 11.561% | 0 | 0.000% | |||
| 0.051 | 1,591,320,000 | 1,591,320,000 | 16.660% | 0 | 0.000% | |||
| 0.050 | 1,943,930,000 | 1,943,930,000 | 20.351% | 0 | 0.000% | |||
| 0.049 | 1,887,970,000 | 1,887,970,000 | 19.765% | 0 | 0.000% | |||
| 0.048 | 568,090,000 | 568,090,000 | 5.947% | 0 | 0.000% | |||
| 0.047 | 447,920,000 | 447,920,000 | 4.689% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2026 14:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 14:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
