58160 恒指匯豐八九牛Ｙ (R 牛證)
按盤價 
0.044 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%1%1%45%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 8,340,000
- 0
- 0.050
- 34,250,000
- 0
- 0.049
- 30,330,000
- 0
- 0.048
- 18,250,000
- 0
- 0.047
- 471,490,000
- 0
- 0.046
- 602,390,000
- 0
- 0.045
- 371,240,000
- 0
- 0.044
- 86,930,000
- 0
- 0.043
- 208,900,000
- 0
- 0.042
- 604,420,000
- 0
- 0.041
- 944,390,000
- 0
- 0.040
- 2,168,230,000
- 0
- 0.039
- 2,629,740,000
- 0
- 0.038
- 1,640,010,000
- 0
- 0.037
- 1,562,620,000
- 0
- 0.036
- 494,690,000
- 0
- 0.035
- 301,210,000
- 0
- 0.034
- 435,880,000
- 0
- 0.033
- 443,890,000
- 0
- 0.032
- 14,810,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 8,340,000 | 8,340,000 | 0.064% | 0 | 0.000% | |||
| 0.050 | 34,250,000 | 34,250,000 | 0.262% | 0 | 0.000% | |||
| 0.049 | 30,330,000 | 30,330,000 | 0.232% | 0 | 0.000% | |||
| 0.048 | 18,250,000 | 18,250,000 | 0.140% | 0 | 0.000% | |||
| 0.047 | 471,490,000 | 471,490,000 | 3.604% | 0 | 0.000% | |||
| 0.046 | 602,390,000 | 602,390,000 | 4.605% | 0 | 0.000% | |||
| 0.045 | 371,240,000 | 371,240,000 | 2.838% | 0 | 0.000% | |||
| 0.044 | 86,930,000 | 86,930,000 | 0.664% | 0 | 0.000% | |||
| 0.043 | 208,900,000 | 208,900,000 | 1.597% | 0 | 0.000% | |||
| 0.042 | 604,420,000 | 604,420,000 | 4.620% | 0 | 0.000% | |||
| 0.041 | 944,390,000 | 944,390,000 | 7.219% | 0 | 0.000% | |||
| 0.040 | 2,168,230,000 | 2,168,230,000 | 16.574% | 0 | 0.000% | |||
| 0.039 | 2,629,740,000 | 2,629,740,000 | 20.102% | 0 | 0.000% | |||
| 0.038 | 1,640,010,000 | 1,640,010,000 | 12.536% | 0 | 0.000% | |||
| 0.037 | 1,562,620,000 | 1,562,620,000 | 11.945% | 0 | 0.000% | |||
| 0.036 | 494,690,000 | 494,690,000 | 3.781% | 0 | 0.000% | |||
| 0.035 | 301,210,000 | 301,210,000 | 2.302% | 0 | 0.000% | |||
| 0.034 | 435,880,000 | 435,880,000 | 3.332% | 0 | 0.000% | |||
| 0.033 | 443,890,000 | 443,890,000 | 3.393% | 0 | 0.000% | |||
| 0.032 | 14,810,000 | 14,810,000 | 0.113% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 15:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 14:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
