58176 恒指匯豐八乙牛Ｖ (R 牛證)
按盤價 
0.059 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%1%49%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 11,430,000
- 0
- 0.057
- 7,500,000
- 0
- 0.056
- 2,360,000
- 0
- 0.055
- 2,020,000
- 0
- 0.053
- 3,230,000
- 0
- 0.051
- 4,340,000
- 0
- 0.050
- 2,890,000
- 0
- 0.048
- 20,400,000
- 0
- 0.047
- 24,600,000
- 0
- 0.046
- 128,160,000
- 0
- 0.045
- 380,770,000
- 0
- 0.044
- 556,180,000
- 0
- 0.043
- 2,219,080,000
- 0
- 0.042
- 2,420,640,000
- 0
- 0.041
- 1,921,990,000
- 0
- 0.040
- 1,510,550,000
- 0
- 0.039
- 971,720,000
- 0
- 0.038
- 772,930,000
- 0
- 0.037
- 36,760,000
- 0
- 0.036
- 11,650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 11,430,000 | 11,430,000 | 0.104% | 0 | 0.000% | |||
| 0.057 | 7,500,000 | 7,500,000 | 0.068% | 0 | 0.000% | |||
| 0.056 | 2,360,000 | 2,360,000 | 0.021% | 0 | 0.000% | |||
| 0.055 | 2,020,000 | 2,020,000 | 0.018% | 0 | 0.000% | |||
| 0.053 | 3,230,000 | 3,230,000 | 0.029% | 0 | 0.000% | |||
| 0.051 | 4,340,000 | 4,340,000 | 0.039% | 0 | 0.000% | |||
| 0.050 | 2,890,000 | 2,890,000 | 0.026% | 0 | 0.000% | |||
| 0.048 | 20,400,000 | 20,400,000 | 0.185% | 0 | 0.000% | |||
| 0.047 | 24,600,000 | 24,600,000 | 0.223% | 0 | 0.000% | |||
| 0.046 | 128,160,000 | 128,160,000 | 1.164% | 0 | 0.000% | |||
| 0.045 | 380,770,000 | 380,770,000 | 3.457% | 0 | 0.000% | |||
| 0.044 | 556,180,000 | 556,180,000 | 5.049% | 0 | 0.000% | |||
| 0.043 | 2,219,080,000 | 2,219,080,000 | 20.146% | 0 | 0.000% | |||
| 0.042 | 2,420,640,000 | 2,420,640,000 | 21.976% | 0 | 0.000% | |||
| 0.041 | 1,921,990,000 | 1,921,990,000 | 17.449% | 0 | 0.000% | |||
| 0.040 | 1,510,550,000 | 1,510,550,000 | 13.714% | 0 | 0.000% | |||
| 0.039 | 971,720,000 | 971,720,000 | 8.822% | 0 | 0.000% | |||
| 0.038 | 772,930,000 | 772,930,000 | 7.017% | 0 | 0.000% | |||
| 0.037 | 36,760,000 | 36,760,000 | 0.334% | 0 | 0.000% | |||
| 0.036 | 11,650,000 | 11,650,000 | 0.106% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
