58213 恒指摩通八乙牛８ (R 牛證)
按盤價 
0.038 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.036
- 大手*
-
- 0.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 870,000
- 0
- 0.051
- 22,340,000
- 0
- 0.050
- 27,020,000
- 0
- 0.049
- 35,040,000
- 0
- 0.048
- 34,650,000
- 0
- 0.047
- 27,760,000
- 0
- 0.046
- 34,100,000
- 0
- 0.045
- 19,450,000
- 0
- 0.044
- 13,060,000
- 0
- 0.043
- 21,800,000
- 0
- 0.042
- 95,340,000
- 0
- 0.041
- 52,180,000
- 0
- 0.040
- 1,022,350,000
- 0
- 0.039
- 787,860,000
- 0
- 0.038
- 1,028,730,000
- 0
- 0.037
- 1,950,440,000
- 0
- 0.036
- 3,949,210,000
- 0
- 0.035
- 3,782,560,000
- 0
- 0.034
- 1,360,610,000
- 0
- 0.033
- 186,180,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 870,000 | 870,000 | 0.006% | 0 | 0.000% | |||
| 0.051 | 22,340,000 | 22,340,000 | 0.155% | 0 | 0.000% | |||
| 0.050 | 27,020,000 | 27,020,000 | 0.187% | 0 | 0.000% | |||
| 0.049 | 35,040,000 | 35,040,000 | 0.242% | 0 | 0.000% | |||
| 0.048 | 34,650,000 | 34,650,000 | 0.240% | 0 | 0.000% | |||
| 0.047 | 27,760,000 | 27,760,000 | 0.192% | 0 | 0.000% | |||
| 0.046 | 34,100,000 | 34,100,000 | 0.236% | 0 | 0.000% | |||
| 0.045 | 19,450,000 | 19,450,000 | 0.135% | 0 | 0.000% | |||
| 0.044 | 13,060,000 | 13,060,000 | 0.090% | 0 | 0.000% | |||
| 0.043 | 21,800,000 | 21,800,000 | 0.151% | 0 | 0.000% | |||
| 0.042 | 95,340,000 | 95,340,000 | 0.660% | 0 | 0.000% | |||
| 0.041 | 52,180,000 | 52,180,000 | 0.361% | 0 | 0.000% | |||
| 0.040 | 1,022,350,000 | 1,022,350,000 | 7.074% | 0 | 0.000% | |||
| 0.039 | 787,860,000 | 787,860,000 | 5.452% | 0 | 0.000% | |||
| 0.038 | 1,028,730,000 | 1,028,730,000 | 7.118% | 0 | 0.000% | |||
| 0.037 | 1,950,440,000 | 1,950,440,000 | 13.496% | 0 | 0.000% | |||
| 0.036 | 3,949,210,000 | 3,949,210,000 | 27.327% | 0 | 0.000% | |||
| 0.035 | 3,782,560,000 | 3,782,560,000 | 26.174% | 0 | 0.000% | |||
| 0.034 | 1,360,610,000 | 1,360,610,000 | 9.415% | 0 | 0.000% | |||
| 0.033 | 186,180,000 | 186,180,000 | 1.288% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 13:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 12:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
