58392 恒指摩通八九牛５ (R 牛證)
按盤價 
0.039 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%15%10%34%
- 0.039
- 大手*
-
14%72%14%
- 0.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 1,330,000
- 0
- 0.045
- 7,030,000
- 0
- 0.044
- 7,910,000
- 0
- 0.043
- 14,690,000
- 0
- 0.042
- 62,440,000
- 0
- 0.041
- 1,682,710,000
- 0
- 0.040
- 1,306,890,000
- 0
- 0.039
- 3,007,540,000
- 0
- 0.038
- 1,735,090,000
- 0
- 0.037
- 47,960,000
- 0
- 0.036
- 31,420,000
- 0
- 0.035
- 38,080,000
- 0
- 0.034
- 125,680,000
- 0
- 0.033
- 58,760,000
- 0
- 0.032
- 531,810,000
- 0
- 0.031
- 36,880,000
- 0
- 0.030
- 680,000
- 0
- 0.029
- 10,000
- 0
- 0.028
- 190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 1,330,000 | 1,330,000 | 0.015% | 0 | 0.000% | |||
| 0.045 | 7,030,000 | 7,030,000 | 0.081% | 0 | 0.000% | |||
| 0.044 | 7,910,000 | 7,910,000 | 0.091% | 0 | 0.000% | |||
| 0.043 | 14,690,000 | 14,690,000 | 0.169% | 0 | 0.000% | |||
| 0.042 | 62,440,000 | 62,440,000 | 0.718% | 0 | 0.000% | |||
| 0.041 | 1,682,710,000 | 1,682,710,000 | 19.348% | 0 | 0.000% | |||
| 0.040 | 1,306,890,000 | 1,306,890,000 | 15.027% | 0 | 0.000% | |||
| 0.039 | 3,007,540,000 | 3,007,540,000 | 34.581% | 0 | 0.000% | |||
| 0.038 | 1,735,090,000 | 1,735,090,000 | 19.950% | 0 | 0.000% | |||
| 0.037 | 47,960,000 | 47,960,000 | 0.551% | 0 | 0.000% | |||
| 0.036 | 31,420,000 | 31,420,000 | 0.361% | 0 | 0.000% | |||
| 0.035 | 38,080,000 | 38,080,000 | 0.438% | 0 | 0.000% | |||
| 0.034 | 125,680,000 | 125,680,000 | 1.445% | 0 | 0.000% | |||
| 0.033 | 58,760,000 | 58,760,000 | 0.676% | 0 | 0.000% | |||
| 0.032 | 531,810,000 | 531,810,000 | 6.115% | 0 | 0.000% | |||
| 0.031 | 36,880,000 | 36,880,000 | 0.424% | 0 | 0.000% | |||
| 0.030 | 680,000 | 680,000 | 0.008% | 0 | 0.000% | |||
| 0.029 | 10,000 | 10,000 | 0.000% | 0 | 0.000% | |||
| 0.028 | 190,000 | 190,000 | 0.002% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 14:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 14:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
