58464 恒指信證八乙牛Ｉ (R 牛證)
按盤價 
0.051 +0.008 (+18.605%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 4,380,000
- 0
- 0.050
- 1,830,000
- 0
- 0.049
- 2,860,000
- 0
- 0.048
- 3,250,000
- 0
- 0.047
- 1,660,000
- 0
- 0.046
- 2,210,000
- 0
- 0.045
- 1,620,000
- 0
- 0.044
- 4,820,000
- 0
- 0.042
- 2,720,000
- 0
- 0.037
- 2,540,000
- 0
- 0.036
- 1,160,000
- 0
- 0.034
- 2,910,000
- 0
- 0.033
- 2,890,000
- 0
- 0.032
- 3,570,000
- 0
- 0.030
- 2,560,000
- 0
- 0.029
- 7,710,000
- 0
- 0.028
- 3,010,000
- 0
- 0.027
- 3,290,000
- 0
- 0.026
- 2,550,000
- 0
- 0.025
- 1,710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 4,380,000 | 4,380,000 | 6.988% | 0 | 0.000% | |||
| 0.050 | 1,830,000 | 1,830,000 | 2.920% | 0 | 0.000% | |||
| 0.049 | 2,860,000 | 2,860,000 | 4.563% | 0 | 0.000% | |||
| 0.048 | 3,250,000 | 3,250,000 | 5.185% | 0 | 0.000% | |||
| 0.047 | 1,660,000 | 1,660,000 | 2.648% | 0 | 0.000% | |||
| 0.046 | 2,210,000 | 2,210,000 | 3.526% | 0 | 0.000% | |||
| 0.045 | 1,620,000 | 1,620,000 | 2.585% | 0 | 0.000% | |||
| 0.044 | 4,820,000 | 4,820,000 | 7.690% | 0 | 0.000% | |||
| 0.042 | 2,720,000 | 2,720,000 | 4.340% | 0 | 0.000% | |||
| 0.037 | 2,540,000 | 2,540,000 | 4.052% | 0 | 0.000% | |||
| 0.036 | 1,160,000 | 1,160,000 | 1.851% | 0 | 0.000% | |||
| 0.034 | 2,910,000 | 2,910,000 | 4.643% | 0 | 0.000% | |||
| 0.033 | 2,890,000 | 2,890,000 | 4.611% | 0 | 0.000% | |||
| 0.032 | 3,570,000 | 3,570,000 | 5.696% | 0 | 0.000% | |||
| 0.030 | 2,560,000 | 2,560,000 | 4.084% | 0 | 0.000% | |||
| 0.029 | 7,710,000 | 7,710,000 | 12.301% | 0 | 0.000% | |||
| 0.028 | 3,010,000 | 3,010,000 | 4.802% | 0 | 0.000% | |||
| 0.027 | 3,290,000 | 3,290,000 | 5.249% | 0 | 0.000% | |||
| 0.026 | 2,550,000 | 2,550,000 | 4.068% | 0 | 0.000% | |||
| 0.025 | 1,710,000 | 1,710,000 | 2.728% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2026 12:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2026 12:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
