58498 恒指摩通七九牛８ (R 牛證)
按盤價 
0.052 -0.016 (-23.529%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%12%11%42%
- 0.072
- 大手*
-
100%
- 0.095
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.095
- 34,310,000
- 0
- 0.092
- 38,920,000
- 0
- 0.090
- 33,460,000
- 0
- 0.089
- 33,510,000
- 0
- 0.088
- 51,450,000
- 0
- 0.087
- 34,800,000
- 0
- 0.086
- 37,280,000
- 0
- 0.074
- 44,350,000
- 0
- 0.073
- 32,730,000
- 0
- 0.071
- 41,190,000
- 0
- 0.070
- 45,840,000
- 0
- 0.067
- 36,390,000
- 0
- 0.066
- 37,280,000
- 0
- 0.065
- 41,780,000
- 0
- 0.062
- 32,000,000
- 0
- 0.059
- 36,730,000
- 0
- 0.058
- 40,450,000
- 0
- 0.052
- 50,150,000
- 0
- 0.051
- 39,160,000
- 0
- 0.050
- 42,860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.095 | 34,310,000 | 34,310,000 | 2.550% | 0 | 0.000% | |||
| 0.092 | 38,920,000 | 38,920,000 | 2.892% | 0 | 0.000% | |||
| 0.090 | 33,460,000 | 33,460,000 | 2.486% | 0 | 0.000% | |||
| 0.089 | 33,510,000 | 33,510,000 | 2.490% | 0 | 0.000% | |||
| 0.088 | 51,450,000 | 51,450,000 | 3.823% | 0 | 0.000% | |||
| 0.087 | 34,800,000 | 34,800,000 | 2.586% | 0 | 0.000% | |||
| 0.086 | 37,280,000 | 37,280,000 | 2.770% | 0 | 0.000% | |||
| 0.074 | 44,350,000 | 44,350,000 | 3.296% | 0 | 0.000% | |||
| 0.073 | 32,730,000 | 32,730,000 | 2.432% | 0 | 0.000% | |||
| 0.071 | 41,190,000 | 41,190,000 | 3.061% | 0 | 0.000% | |||
| 0.070 | 45,840,000 | 45,840,000 | 3.406% | 0 | 0.000% | |||
| 0.067 | 36,390,000 | 36,390,000 | 2.704% | 0 | 0.000% | |||
| 0.066 | 37,280,000 | 37,280,000 | 2.770% | 0 | 0.000% | |||
| 0.065 | 41,780,000 | 41,780,000 | 3.105% | 0 | 0.000% | |||
| 0.062 | 32,000,000 | 32,000,000 | 2.378% | 0 | 0.000% | |||
| 0.059 | 36,730,000 | 36,730,000 | 2.729% | 0 | 0.000% | |||
| 0.058 | 40,450,000 | 40,450,000 | 3.006% | 0 | 0.000% | |||
| 0.052 | 50,150,000 | 50,150,000 | 3.727% | 0 | 0.000% | |||
| 0.051 | 39,160,000 | 39,160,000 | 2.910% | 0 | 0.000% | |||
| 0.050 | 42,860,000 | 42,860,000 | 3.185% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
