58533 恒指匯豐八九牛５ (R 牛證)
按盤價 
0.027 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%2%1%47%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 20,950,000
- 0
- 0.053
- 21,770,000
- 0
- 0.052
- 123,710,000
- 0
- 0.051
- 153,390,000
- 0
- 0.050
- 546,090,000
- 0
- 0.049
- 816,000,000
- 0
- 0.048
- 1,042,750,000
- 0
- 0.047
- 850,110,000
- 0
- 0.046
- 1,583,770,000
- 0
- 0.045
- 1,984,460,000
- 0
- 0.044
- 1,406,170,000
- 0
- 0.043
- 696,430,000
- 0
- 0.042
- 343,790,000
- 0
- 0.039
- 71,000,000
- 0
- 0.032
- 18,360,000
- 0
- 0.028
- 17,650,000
- 0
- 0.027
- 49,090,000
- 0
- 0.026
- 50,370,000
- 0
- 0.025
- 34,850,000
- 0
- 0.024
- 22,390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 20,950,000 | 20,950,000 | 0.209% | 0 | 0.000% | |||
| 0.053 | 21,770,000 | 21,770,000 | 0.217% | 0 | 0.000% | |||
| 0.052 | 123,710,000 | 123,710,000 | 1.235% | 0 | 0.000% | |||
| 0.051 | 153,390,000 | 153,390,000 | 1.531% | 0 | 0.000% | |||
| 0.050 | 546,090,000 | 546,090,000 | 5.452% | 0 | 0.000% | |||
| 0.049 | 816,000,000 | 816,000,000 | 8.147% | 0 | 0.000% | |||
| 0.048 | 1,042,750,000 | 1,042,750,000 | 10.411% | 0 | 0.000% | |||
| 0.047 | 850,110,000 | 850,110,000 | 8.487% | 0 | 0.000% | |||
| 0.046 | 1,583,770,000 | 1,583,770,000 | 15.812% | 0 | 0.000% | |||
| 0.045 | 1,984,460,000 | 1,984,460,000 | 19.813% | 0 | 0.000% | |||
| 0.044 | 1,406,170,000 | 1,406,170,000 | 14.039% | 0 | 0.000% | |||
| 0.043 | 696,430,000 | 696,430,000 | 6.953% | 0 | 0.000% | |||
| 0.042 | 343,790,000 | 343,790,000 | 3.432% | 0 | 0.000% | |||
| 0.039 | 71,000,000 | 71,000,000 | 0.709% | 0 | 0.000% | |||
| 0.032 | 18,360,000 | 18,360,000 | 0.183% | 0 | 0.000% | |||
| 0.028 | 17,650,000 | 17,650,000 | 0.176% | 0 | 0.000% | |||
| 0.027 | 49,090,000 | 49,090,000 | 0.490% | 0 | 0.000% | |||
| 0.026 | 50,370,000 | 50,370,000 | 0.503% | 0 | 0.000% | |||
| 0.025 | 34,850,000 | 34,850,000 | 0.348% | 0 | 0.000% | |||
| 0.024 | 22,390,000 | 22,390,000 | 0.224% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
