58671 恒指摩通九二熊Ｆ (R 熊證)
按盤價 
0.010 -0.006 (-37.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 0.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 1,110,000
- 0
- 0.034
- 1,750,000
- 0
- 0.033
- 7,240,000
- 0
- 0.032
- 6,870,000
- 0
- 0.031
- 7,370,000
- 0
- 0.030
- 7,390,000
- 0
- 0.029
- 8,030,000
- 0
- 0.028
- 1,160,000
- 0
- 0.026
- 4,590,000
- 0
- 0.025
- 10,350,000
- 0
- 0.024
- 9,260,000
- 0
- 0.018
- 780,000
- 0
- 0.017
- 2,840,000
- 0
- 0.016
- 8,410,000
- 0
- 0.015
- 5,870,000
- 0
- 0.014
- 1,790,000
- 0
- 0.013
- 3,190,000
- 0
- 0.012
- 1,760,000
- 0
- 0.011
- 4,080,000
- 0
- 0.010
- 5,950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 1,110,000 | 1,110,000 | 1.084% | 0 | 0.000% | |||
| 0.034 | 1,750,000 | 1,750,000 | 1.709% | 0 | 0.000% | |||
| 0.033 | 7,240,000 | 7,240,000 | 7.070% | 0 | 0.000% | |||
| 0.032 | 6,870,000 | 6,870,000 | 6.709% | 0 | 0.000% | |||
| 0.031 | 7,370,000 | 7,370,000 | 7.197% | 0 | 0.000% | |||
| 0.030 | 7,390,000 | 7,390,000 | 7.217% | 0 | 0.000% | |||
| 0.029 | 8,030,000 | 8,030,000 | 7.842% | 0 | 0.000% | |||
| 0.028 | 1,160,000 | 1,160,000 | 1.133% | 0 | 0.000% | |||
| 0.026 | 4,590,000 | 4,590,000 | 4.482% | 0 | 0.000% | |||
| 0.025 | 10,350,000 | 10,350,000 | 10.107% | 0 | 0.000% | |||
| 0.024 | 9,260,000 | 9,260,000 | 9.043% | 0 | 0.000% | |||
| 0.018 | 780,000 | 780,000 | 0.762% | 0 | 0.000% | |||
| 0.017 | 2,840,000 | 2,840,000 | 2.773% | 0 | 0.000% | |||
| 0.016 | 8,410,000 | 8,410,000 | 8.213% | 0 | 0.000% | |||
| 0.015 | 5,870,000 | 5,870,000 | 5.732% | 0 | 0.000% | |||
| 0.014 | 1,790,000 | 1,790,000 | 1.748% | 0 | 0.000% | |||
| 0.013 | 3,190,000 | 3,190,000 | 3.115% | 0 | 0.000% | |||
| 0.012 | 1,760,000 | 1,760,000 | 1.719% | 0 | 0.000% | |||
| 0.011 | 4,080,000 | 4,080,000 | 3.984% | 0 | 0.000% | |||
| 0.010 | 5,950,000 | 5,950,000 | 5.811% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2026 12:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2026 12:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
