58702 恒指匯豐八十牛Ｇ (R 牛證)
按盤價 
0.053 +0.002 (+3.922%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 130,000
- 0
- 0.052
- 4,330,000
- 0
- 0.051
- 16,230,000
- 0
- 0.050
- 20,260,000
- 0
- 0.049
- 19,520,000
- 0
- 0.048
- 31,630,000
- 0
- 0.047
- 20,980,000
- 0
- 0.046
- 16,380,000
- 0
- 0.045
- 12,180,000
- 0
- 0.044
- 610,000
- 0
- 0.043
- 292,920,000
- 0
- 0.042
- 804,860,000
- 0
- 0.041
- 947,350,000
- 0
- 0.040
- 1,686,200,000
- 0
- 0.039
- 2,102,010,000
- 0
- 0.038
- 2,882,810,000
- 0
- 0.037
- 584,910,000
- 0
- 0.036
- 1,047,700,000
- 0
- 0.035
- 943,630,000
- 0
- 0.034
- 9,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 130,000 | 130,000 | 0.001% | 0 | 0.000% | |||
| 0.052 | 4,330,000 | 4,330,000 | 0.038% | 0 | 0.000% | |||
| 0.051 | 16,230,000 | 16,230,000 | 0.142% | 0 | 0.000% | |||
| 0.050 | 20,260,000 | 20,260,000 | 0.177% | 0 | 0.000% | |||
| 0.049 | 19,520,000 | 19,520,000 | 0.171% | 0 | 0.000% | |||
| 0.048 | 31,630,000 | 31,630,000 | 0.276% | 0 | 0.000% | |||
| 0.047 | 20,980,000 | 20,980,000 | 0.183% | 0 | 0.000% | |||
| 0.046 | 16,380,000 | 16,380,000 | 0.143% | 0 | 0.000% | |||
| 0.045 | 12,180,000 | 12,180,000 | 0.106% | 0 | 0.000% | |||
| 0.044 | 610,000 | 610,000 | 0.005% | 0 | 0.000% | |||
| 0.043 | 292,920,000 | 292,920,000 | 2.560% | 0 | 0.000% | |||
| 0.042 | 804,860,000 | 804,860,000 | 7.033% | 0 | 0.000% | |||
| 0.041 | 947,350,000 | 947,350,000 | 8.278% | 0 | 0.000% | |||
| 0.040 | 1,686,200,000 | 1,686,200,000 | 14.735% | 0 | 0.000% | |||
| 0.039 | 2,102,010,000 | 2,102,010,000 | 18.368% | 0 | 0.000% | |||
| 0.038 | 2,882,810,000 | 2,882,810,000 | 25.191% | 0 | 0.000% | |||
| 0.037 | 584,910,000 | 584,910,000 | 5.111% | 0 | 0.000% | |||
| 0.036 | 1,047,700,000 | 1,047,700,000 | 9.155% | 0 | 0.000% | |||
| 0.035 | 943,630,000 | 943,630,000 | 8.246% | 0 | 0.000% | |||
| 0.034 | 9,030,000 | 9,030,000 | 0.079% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2026 12:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2026 12:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
