58848 恒指中銀八三熊Ｓ (R 熊證)
按盤價 
0.051 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%2%1%49%
- 0.043
- 大手*
-
100%
- 0.059
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 32,000,000
- 0
- 0.061
- 35,660,000
- 0
- 0.060
- 33,520,000
- 0
- 0.059
- 31,340,000
- 0
- 0.057
- 15,460,000
- 0
- 0.055
- 16,330,000
- 0
- 0.051
- 429,670,000
- 0
- 0.050
- 1,373,000,000
- 0
- 0.049
- 565,920,000
- 0
- 0.048
- 281,640,000
- 0
- 0.045
- 355,420,000
- 0
- 0.044
- 397,290,000
- 0
- 0.043
- 538,060,000
- 0
- 0.041
- 448,440,000
- 0
- 0.040
- 281,890,000
- 0
- 0.038
- 400,930,000
- 0
- 0.037
- 516,780,000
- 0
- 0.034
- 540,840,000
- 0
- 0.033
- 784,420,000
- 0
- 0.032
- 90,330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 32,000,000 | 32,000,000 | 0.441% | 0 | 0.000% | |||
| 0.061 | 35,660,000 | 35,660,000 | 0.491% | 0 | 0.000% | |||
| 0.060 | 33,520,000 | 33,520,000 | 0.462% | 0 | 0.000% | |||
| 0.059 | 31,340,000 | 31,340,000 | 0.432% | 0 | 0.000% | |||
| 0.057 | 15,460,000 | 15,460,000 | 0.213% | 0 | 0.000% | |||
| 0.055 | 16,330,000 | 16,330,000 | 0.225% | 0 | 0.000% | |||
| 0.051 | 429,670,000 | 429,670,000 | 5.920% | 0 | 0.000% | |||
| 0.050 | 1,373,000,000 | 1,373,000,000 | 18.917% | 0 | 0.000% | |||
| 0.049 | 565,920,000 | 565,920,000 | 7.797% | 0 | 0.000% | |||
| 0.048 | 281,640,000 | 281,640,000 | 3.880% | 0 | 0.000% | |||
| 0.045 | 355,420,000 | 355,420,000 | 4.897% | 0 | 0.000% | |||
| 0.044 | 397,290,000 | 397,290,000 | 5.474% | 0 | 0.000% | |||
| 0.043 | 538,060,000 | 538,060,000 | 7.414% | 0 | 0.000% | |||
| 0.041 | 448,440,000 | 448,440,000 | 6.179% | 0 | 0.000% | |||
| 0.040 | 281,890,000 | 281,890,000 | 3.884% | 0 | 0.000% | |||
| 0.038 | 400,930,000 | 400,930,000 | 5.524% | 0 | 0.000% | |||
| 0.037 | 516,780,000 | 516,780,000 | 7.120% | 0 | 0.000% | |||
| 0.034 | 540,840,000 | 540,840,000 | 7.452% | 0 | 0.000% | |||
| 0.033 | 784,420,000 | 784,420,000 | 10.808% | 0 | 0.000% | |||
| 0.032 | 90,330,000 | 90,330,000 | 1.245% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
