58930 恒指摩通八四牛Ｖ (R 牛證)
按盤價 
0.042 +0.007 (+20.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%21%20%36%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 2,570,000
- 0
- 0.055
- 2,870,000
- 0
- 0.051
- 1,430,000
- 0
- 0.050
- 2,830,000
- 0
- 0.049
- 2,340,000
- 0
- 0.048
- 4,390,000
- 0
- 0.047
- 2,020,000
- 0
- 0.046
- 3,140,000
- 0
- 0.045
- 4,060,000
- 0
- 0.043
- 2,550,000
- 0
- 0.041
- 4,050,000
- 0
- 0.040
- 5,340,000
- 0
- 0.039
- 6,270,000
- 0
- 0.038
- 7,600,000
- 0
- 0.037
- 9,850,000
- 0
- 0.036
- 8,040,000
- 0
- 0.035
- 12,970,000
- 0
- 0.034
- 10,560,000
- 0
- 0.033
- 3,810,000
- 0
- 0.031
- 1,900,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 2,570,000 | 2,570,000 | 2.446% | 0 | 0.000% | |||
| 0.055 | 2,870,000 | 2,870,000 | 2.731% | 0 | 0.000% | |||
| 0.051 | 1,430,000 | 1,430,000 | 1.361% | 0 | 0.000% | |||
| 0.050 | 2,830,000 | 2,830,000 | 2.693% | 0 | 0.000% | |||
| 0.049 | 2,340,000 | 2,340,000 | 2.227% | 0 | 0.000% | |||
| 0.048 | 4,390,000 | 4,390,000 | 4.178% | 0 | 0.000% | |||
| 0.047 | 2,020,000 | 2,020,000 | 1.922% | 0 | 0.000% | |||
| 0.046 | 3,140,000 | 3,140,000 | 2.988% | 0 | 0.000% | |||
| 0.045 | 4,060,000 | 4,060,000 | 3.864% | 0 | 0.000% | |||
| 0.043 | 2,550,000 | 2,550,000 | 2.427% | 0 | 0.000% | |||
| 0.041 | 4,050,000 | 4,050,000 | 3.854% | 0 | 0.000% | |||
| 0.040 | 5,340,000 | 5,340,000 | 5.082% | 0 | 0.000% | |||
| 0.039 | 6,270,000 | 6,270,000 | 5.967% | 0 | 0.000% | |||
| 0.038 | 7,600,000 | 7,600,000 | 7.233% | 0 | 0.000% | |||
| 0.037 | 9,850,000 | 9,850,000 | 9.374% | 0 | 0.000% | |||
| 0.036 | 8,040,000 | 8,040,000 | 7.651% | 0 | 0.000% | |||
| 0.035 | 12,970,000 | 12,970,000 | 12.343% | 0 | 0.000% | |||
| 0.034 | 10,560,000 | 10,560,000 | 10.049% | 0 | 0.000% | |||
| 0.033 | 3,810,000 | 3,810,000 | 3.626% | 0 | 0.000% | |||
| 0.031 | 1,900,000 | 1,900,000 | 1.808% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
