58933 騰訊法興五七牛Ｊ (R 牛證)
按盤價 
0.034 -0.015 (-30.612%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%12%13%35%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 680,000
- 0
- 0.059
- 735,000
- 0
- 0.052
- 2,235,000
- 0
- 0.051
- 1,020,000
- 0
- 0.050
- 1,630,000
- 0
- 0.049
- 905,000
- 0
- 0.046
- 1,060,000
- 0
- 0.045
- 1,405,000
- 0
- 0.044
- 1,435,000
- 0
- 0.042
- 810,000
- 0
- 0.041
- 1,290,000
- 0
- 0.040
- 1,250,000
- 0
- 0.039
- 1,800,000
- 0
- 0.038
- 1,995,000
- 0
- 0.037
- 710,000
- 0
- 0.036
- 2,165,000
- 0
- 0.035
- 1,135,000
- 0
- 0.034
- 985,000
- 0
- 0.033
- 2,355,000
- 0
- 0.031
- 1,325,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 680,000 | 680,000 | 2.316% | 0 | 0.000% | |||
| 0.059 | 735,000 | 735,000 | 2.503% | 0 | 0.000% | |||
| 0.052 | 2,235,000 | 2,235,000 | 7.612% | 0 | 0.000% | |||
| 0.051 | 1,020,000 | 1,020,000 | 3.474% | 0 | 0.000% | |||
| 0.050 | 1,630,000 | 1,630,000 | 5.552% | 0 | 0.000% | |||
| 0.049 | 905,000 | 905,000 | 3.082% | 0 | 0.000% | |||
| 0.046 | 1,060,000 | 1,060,000 | 3.610% | 0 | 0.000% | |||
| 0.045 | 1,405,000 | 1,405,000 | 4.785% | 0 | 0.000% | |||
| 0.044 | 1,435,000 | 1,435,000 | 4.888% | 0 | 0.000% | |||
| 0.042 | 810,000 | 810,000 | 2.759% | 0 | 0.000% | |||
| 0.041 | 1,290,000 | 1,290,000 | 4.394% | 0 | 0.000% | |||
| 0.040 | 1,250,000 | 1,250,000 | 4.257% | 0 | 0.000% | |||
| 0.039 | 1,800,000 | 1,800,000 | 6.131% | 0 | 0.000% | |||
| 0.038 | 1,995,000 | 1,995,000 | 6.795% | 0 | 0.000% | |||
| 0.037 | 710,000 | 710,000 | 2.418% | 0 | 0.000% | |||
| 0.036 | 2,165,000 | 2,165,000 | 7.374% | 0 | 0.000% | |||
| 0.035 | 1,135,000 | 1,135,000 | 3.866% | 0 | 0.000% | |||
| 0.034 | 985,000 | 985,000 | 3.355% | 0 | 0.000% | |||
| 0.033 | 2,355,000 | 2,355,000 | 8.021% | 0 | 0.000% | |||
| 0.031 | 1,325,000 | 1,325,000 | 4.513% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
