59219 恒指法興八八牛６ (R 牛證)
按盤價 
0.048 +0.012 (+33.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%18%26%27%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 8,480,000
- 0
- 0.043
- 10,420,000
- 0
- 0.042
- 8,840,000
- 0
- 0.041
- 4,750,000
- 0
- 0.040
- 5,580,000
- 0
- 0.037
- 4,110,000
- 0
- 0.036
- 4,340,000
- 0
- 0.035
- 7,400,000
- 0
- 0.034
- 8,560,000
- 0
- 0.033
- 5,180,000
- 0
- 0.032
- 8,610,000
- 0
- 0.031
- 5,710,000
- 0
- 0.030
- 11,630,000
- 0
- 0.029
- 8,100,000
- 0
- 0.028
- 18,250,000
- 0
- 0.027
- 5,940,000
- 0
- 0.023
- 14,310,000
- 0
- 0.022
- 5,100,000
- 0
- 0.021
- 4,410,000
- 0
- 0.016
- 5,310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 8,480,000 | 8,480,000 | 4.735% | 0 | 0.000% | |||
| 0.043 | 10,420,000 | 10,420,000 | 5.819% | 0 | 0.000% | |||
| 0.042 | 8,840,000 | 8,840,000 | 4.936% | 0 | 0.000% | |||
| 0.041 | 4,750,000 | 4,750,000 | 2.652% | 0 | 0.000% | |||
| 0.040 | 5,580,000 | 5,580,000 | 3.116% | 0 | 0.000% | |||
| 0.037 | 4,110,000 | 4,110,000 | 2.295% | 0 | 0.000% | |||
| 0.036 | 4,340,000 | 4,340,000 | 2.423% | 0 | 0.000% | |||
| 0.035 | 7,400,000 | 7,400,000 | 4.132% | 0 | 0.000% | |||
| 0.034 | 8,560,000 | 8,560,000 | 4.780% | 0 | 0.000% | |||
| 0.033 | 5,180,000 | 5,180,000 | 2.893% | 0 | 0.000% | |||
| 0.032 | 8,610,000 | 8,610,000 | 4.808% | 0 | 0.000% | |||
| 0.031 | 5,710,000 | 5,710,000 | 3.189% | 0 | 0.000% | |||
| 0.030 | 11,630,000 | 11,630,000 | 6.494% | 0 | 0.000% | |||
| 0.029 | 8,100,000 | 8,100,000 | 4.523% | 0 | 0.000% | |||
| 0.028 | 18,250,000 | 18,250,000 | 10.191% | 0 | 0.000% | |||
| 0.027 | 5,940,000 | 5,940,000 | 3.317% | 0 | 0.000% | |||
| 0.023 | 14,310,000 | 14,310,000 | 7.991% | 0 | 0.000% | |||
| 0.022 | 5,100,000 | 5,100,000 | 2.848% | 0 | 0.000% | |||
| 0.021 | 4,410,000 | 4,410,000 | 2.463% | 0 | 0.000% | |||
| 0.016 | 5,310,000 | 5,310,000 | 2.965% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
