59243 恒指法興八二熊Ｗ (R 熊證)
按盤價 
0.048 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%2%1%59%
- 0.050
- 大手*
-
37%63%
- 0.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 177,430,000
- 0
- 0.058
- 327,280,000
- 0
- 0.057
- 225,960,000
- 0
- 0.056
- 841,960,000
- 0
- 0.055
- 2,304,080,000
- 0
- 0.054
- 1,061,520,000
- 0
- 0.053
- 1,144,610,000
- 0
- 0.052
- 1,001,970,000
- 0
- 0.051
- 264,700,000
- 0
- 0.050
- 383,030,000
- 0
- 0.049
- 353,420,000
- 0
- 0.048
- 105,360,000
- 0
- 0.047
- 774,870,000
- 0
- 0.046
- 1,918,360,000
- 0
- 0.045
- 2,088,130,000
- 0
- 0.044
- 566,100,000
- 0
- 0.043
- 246,520,000
- 0
- 0.042
- 143,560,000
- 0
- 0.041
- 3,700,000
- 0
- 0.040
- 1,700,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 177,430,000 | 177,430,000 | 1.273% | 0 | 0.000% | |||
| 0.058 | 327,280,000 | 327,280,000 | 2.349% | 0 | 0.000% | |||
| 0.057 | 225,960,000 | 225,960,000 | 1.622% | 0 | 0.000% | |||
| 0.056 | 841,960,000 | 841,960,000 | 6.042% | 0 | 0.000% | |||
| 0.055 | 2,304,080,000 | 2,304,080,000 | 16.535% | 0 | 0.000% | |||
| 0.054 | 1,061,520,000 | 1,061,520,000 | 7.618% | 0 | 0.000% | |||
| 0.053 | 1,144,610,000 | 1,144,610,000 | 8.214% | 0 | 0.000% | |||
| 0.052 | 1,001,970,000 | 1,001,970,000 | 7.191% | 0 | 0.000% | |||
| 0.051 | 264,700,000 | 264,700,000 | 1.900% | 0 | 0.000% | |||
| 0.050 | 383,030,000 | 383,030,000 | 2.749% | 0 | 0.000% | |||
| 0.049 | 353,420,000 | 353,420,000 | 2.536% | 0 | 0.000% | |||
| 0.048 | 105,360,000 | 105,360,000 | 0.756% | 0 | 0.000% | |||
| 0.047 | 774,870,000 | 774,870,000 | 5.561% | 0 | 0.000% | |||
| 0.046 | 1,918,360,000 | 1,918,360,000 | 13.767% | 0 | 0.000% | |||
| 0.045 | 2,088,130,000 | 2,088,130,000 | 14.986% | 0 | 0.000% | |||
| 0.044 | 566,100,000 | 566,100,000 | 4.063% | 0 | 0.000% | |||
| 0.043 | 246,520,000 | 246,520,000 | 1.769% | 0 | 0.000% | |||
| 0.042 | 143,560,000 | 143,560,000 | 1.030% | 0 | 0.000% | |||
| 0.041 | 3,700,000 | 3,700,000 | 0.027% | 0 | 0.000% | |||
| 0.040 | 1,700,000 | 1,700,000 | 0.012% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
