59289 恒指中銀七九牛２ (R 牛證)
按盤價 
0.022 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%51%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 35,850,000
- 0
- 0.061
- 54,900,000
- 0
- 0.060
- 108,450,000
- 0
- 0.059
- 95,380,000
- 0
- 0.058
- 143,800,000
- 0
- 0.057
- 84,560,000
- 0
- 0.056
- 132,860,000
- 0
- 0.055
- 53,180,000
- 0
- 0.054
- 61,980,000
- 0
- 0.053
- 86,750,000
- 0
- 0.042
- 15,260,000
- 0
- 0.040
- 16,520,000
- 0
- 0.039
- 35,300,000
- 0
- 0.038
- 107,060,000
- 0
- 0.037
- 118,730,000
- 0
- 0.036
- 103,410,000
- 0
- 0.035
- 29,400,000
- 0
- 0.034
- 43,340,000
- 0
- 0.033
- 6,200,000
- 0
- 0.032
- 7,990,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 35,850,000 | 35,850,000 | 2.590% | 0 | 0.000% | |||
| 0.061 | 54,900,000 | 54,900,000 | 3.966% | 0 | 0.000% | |||
| 0.060 | 108,450,000 | 108,450,000 | 7.834% | 0 | 0.000% | |||
| 0.059 | 95,380,000 | 95,380,000 | 6.890% | 0 | 0.000% | |||
| 0.058 | 143,800,000 | 143,800,000 | 10.387% | 0 | 0.000% | |||
| 0.057 | 84,560,000 | 84,560,000 | 6.108% | 0 | 0.000% | |||
| 0.056 | 132,860,000 | 132,860,000 | 9.597% | 0 | 0.000% | |||
| 0.055 | 53,180,000 | 53,180,000 | 3.841% | 0 | 0.000% | |||
| 0.054 | 61,980,000 | 61,980,000 | 4.477% | 0 | 0.000% | |||
| 0.053 | 86,750,000 | 86,750,000 | 6.266% | 0 | 0.000% | |||
| 0.042 | 15,260,000 | 15,260,000 | 1.102% | 0 | 0.000% | |||
| 0.040 | 16,520,000 | 16,520,000 | 1.193% | 0 | 0.000% | |||
| 0.039 | 35,300,000 | 35,300,000 | 2.550% | 0 | 0.000% | |||
| 0.038 | 107,060,000 | 107,060,000 | 7.733% | 0 | 0.000% | |||
| 0.037 | 118,730,000 | 118,730,000 | 8.576% | 0 | 0.000% | |||
| 0.036 | 103,410,000 | 103,410,000 | 7.470% | 0 | 0.000% | |||
| 0.035 | 29,400,000 | 29,400,000 | 2.124% | 0 | 0.000% | |||
| 0.034 | 43,340,000 | 43,340,000 | 3.131% | 0 | 0.000% | |||
| 0.033 | 6,200,000 | 6,200,000 | 0.448% | 0 | 0.000% | |||
| 0.032 | 7,990,000 | 7,990,000 | 0.577% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
