59415 恒指摩通八九牛５ (R 牛證)
按盤價 
0.030 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%1%1%45%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 27,020,000
- 0
- 0.041
- 28,420,000
- 0
- 0.040
- 1,686,140,000
- 0
- 0.039
- 1,655,370,000
- 0
- 0.038
- 550,580,000
- 0
- 0.037
- 2,347,700,000
- 0
- 0.036
- 1,456,770,000
- 0
- 0.035
- 2,304,760,000
- 0
- 0.034
- 435,850,000
- 0
- 0.033
- 912,220,000
- 0
- 0.032
- 442,770,000
- 0
- 0.031
- 932,480,000
- 0
- 0.030
- 329,030,000
- 0
- 0.028
- 8,540,000
- 0
- 0.027
- 34,450,000
- 0
- 0.026
- 38,030,000
- 0
- 0.025
- 24,330,000
- 0
- 0.024
- 9,410,000
- 0
- 0.023
- 3,470,000
- 0
- 0.021
- 3,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 27,020,000 | 27,020,000 | 0.204% | 0 | 0.000% | |||
| 0.041 | 28,420,000 | 28,420,000 | 0.215% | 0 | 0.000% | |||
| 0.040 | 1,686,140,000 | 1,686,140,000 | 12.739% | 0 | 0.000% | |||
| 0.039 | 1,655,370,000 | 1,655,370,000 | 12.507% | 0 | 0.000% | |||
| 0.038 | 550,580,000 | 550,580,000 | 4.160% | 0 | 0.000% | |||
| 0.037 | 2,347,700,000 | 2,347,700,000 | 17.737% | 0 | 0.000% | |||
| 0.036 | 1,456,770,000 | 1,456,770,000 | 11.006% | 0 | 0.000% | |||
| 0.035 | 2,304,760,000 | 2,304,760,000 | 17.413% | 0 | 0.000% | |||
| 0.034 | 435,850,000 | 435,850,000 | 3.293% | 0 | 0.000% | |||
| 0.033 | 912,220,000 | 912,220,000 | 6.892% | 0 | 0.000% | |||
| 0.032 | 442,770,000 | 442,770,000 | 3.345% | 0 | 0.000% | |||
| 0.031 | 932,480,000 | 932,480,000 | 7.045% | 0 | 0.000% | |||
| 0.030 | 329,030,000 | 329,030,000 | 2.486% | 0 | 0.000% | |||
| 0.028 | 8,540,000 | 8,540,000 | 0.065% | 0 | 0.000% | |||
| 0.027 | 34,450,000 | 34,450,000 | 0.260% | 0 | 0.000% | |||
| 0.026 | 38,030,000 | 38,030,000 | 0.287% | 0 | 0.000% | |||
| 0.025 | 24,330,000 | 24,330,000 | 0.184% | 0 | 0.000% | |||
| 0.024 | 9,410,000 | 9,410,000 | 0.071% | 0 | 0.000% | |||
| 0.023 | 3,470,000 | 3,470,000 | 0.026% | 0 | 0.000% | |||
| 0.021 | 3,100,000 | 3,100,000 | 0.023% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 17:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 16:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
