59503 恒指法興八甲牛９ (R 牛證)
按盤價 
0.046 -0.032 (-41.026%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%15%15%35%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 3,790,000
- 0
- 0.051
- 9,770,000
- 0
- 0.050
- 7,760,000
- 0
- 0.049
- 10,480,000
- 0
- 0.048
- 10,010,000
- 0
- 0.047
- 6,270,000
- 0
- 0.046
- 6,210,000
- 0
- 0.045
- 4,320,000
- 0
- 0.041
- 9,140,000
- 0
- 0.040
- 7,400,000
- 0
- 0.039
- 10,060,000
- 0
- 0.038
- 4,930,000
- 0
- 0.037
- 6,500,000
- 0
- 0.036
- 11,990,000
- 0
- 0.035
- 6,240,000
- 0
- 0.034
- 16,360,000
- 0
- 0.033
- 9,960,000
- 0
- 0.031
- 3,170,000
- 0
- 0.030
- 4,670,000
- 0
- 0.020
- 4,660,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 3,790,000 | 3,790,000 | 2.052% | 0 | 0.000% | |||
| 0.051 | 9,770,000 | 9,770,000 | 5.291% | 0 | 0.000% | |||
| 0.050 | 7,760,000 | 7,760,000 | 4.202% | 0 | 0.000% | |||
| 0.049 | 10,480,000 | 10,480,000 | 5.675% | 0 | 0.000% | |||
| 0.048 | 10,010,000 | 10,010,000 | 5.420% | 0 | 0.000% | |||
| 0.047 | 6,270,000 | 6,270,000 | 3.395% | 0 | 0.000% | |||
| 0.046 | 6,210,000 | 6,210,000 | 3.363% | 0 | 0.000% | |||
| 0.045 | 4,320,000 | 4,320,000 | 2.339% | 0 | 0.000% | |||
| 0.041 | 9,140,000 | 9,140,000 | 4.949% | 0 | 0.000% | |||
| 0.040 | 7,400,000 | 7,400,000 | 4.007% | 0 | 0.000% | |||
| 0.039 | 10,060,000 | 10,060,000 | 5.448% | 0 | 0.000% | |||
| 0.038 | 4,930,000 | 4,930,000 | 2.670% | 0 | 0.000% | |||
| 0.037 | 6,500,000 | 6,500,000 | 3.520% | 0 | 0.000% | |||
| 0.036 | 11,990,000 | 11,990,000 | 6.493% | 0 | 0.000% | |||
| 0.035 | 6,240,000 | 6,240,000 | 3.379% | 0 | 0.000% | |||
| 0.034 | 16,360,000 | 16,360,000 | 8.859% | 0 | 0.000% | |||
| 0.033 | 9,960,000 | 9,960,000 | 5.393% | 0 | 0.000% | |||
| 0.031 | 3,170,000 | 3,170,000 | 1.717% | 0 | 0.000% | |||
| 0.030 | 4,670,000 | 4,670,000 | 2.529% | 0 | 0.000% | |||
| 0.020 | 4,660,000 | 4,660,000 | 2.523% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
