59559 恒指匯豐八四熊８ (R 熊證)
按盤價 
0.018 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%7%9%52%
- 0.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.034
- 3,230,000
- 0
- 0.030
- 670,000
- 0
- 0.029
- 6,480,000
- 0
- 0.028
- 2,250,000
- 0
- 0.027
- 820,000
- 0
- 0.025
- 2,760,000
- 0
- 0.024
- 800,000
- 0
- 0.023
- 1,510,000
- 0
- 0.022
- 1,030,000
- 0
- 0.021
- 6,000,000
- 0
- 0.020
- 1,690,000
- 0
- 0.019
- 720,000
- 0
- 0.018
- 2,290,000
- 0
- 0.017
- 16,140,000
- 0
- 0.016
- 3,350,000
- 0
- 0.015
- 3,300,000
- 0
- 0.014
- 7,970,000
- 0
- 0.013
- 2,030,000
- 0
- 0.012
- 1,610,000
- 0
- 0.010
- 2,520,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.034 | 3,230,000 | 3,230,000 | 4.697% | 0 | 0.000% | |||
| 0.030 | 670,000 | 670,000 | 0.974% | 0 | 0.000% | |||
| 0.029 | 6,480,000 | 6,480,000 | 9.424% | 0 | 0.000% | |||
| 0.028 | 2,250,000 | 2,250,000 | 3.272% | 0 | 0.000% | |||
| 0.027 | 820,000 | 820,000 | 1.193% | 0 | 0.000% | |||
| 0.025 | 2,760,000 | 2,760,000 | 4.014% | 0 | 0.000% | |||
| 0.024 | 800,000 | 800,000 | 1.163% | 0 | 0.000% | |||
| 0.023 | 1,510,000 | 1,510,000 | 2.196% | 0 | 0.000% | |||
| 0.022 | 1,030,000 | 1,030,000 | 1.498% | 0 | 0.000% | |||
| 0.021 | 6,000,000 | 6,000,000 | 8.726% | 0 | 0.000% | |||
| 0.020 | 1,690,000 | 1,690,000 | 2.458% | 0 | 0.000% | |||
| 0.019 | 720,000 | 720,000 | 1.047% | 0 | 0.000% | |||
| 0.018 | 2,290,000 | 2,290,000 | 3.330% | 0 | 0.000% | |||
| 0.017 | 16,140,000 | 16,140,000 | 23.473% | 0 | 0.000% | |||
| 0.016 | 3,350,000 | 3,350,000 | 4.872% | 0 | 0.000% | |||
| 0.015 | 3,300,000 | 3,300,000 | 4.799% | 0 | 0.000% | |||
| 0.014 | 7,970,000 | 7,970,000 | 11.591% | 0 | 0.000% | |||
| 0.013 | 2,030,000 | 2,030,000 | 2.952% | 0 | 0.000% | |||
| 0.012 | 1,610,000 | 1,610,000 | 2.341% | 0 | 0.000% | |||
| 0.010 | 2,520,000 | 2,520,000 | 3.665% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/02/2026 14:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/02/2026 14:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
