59728 恒指國君八十牛Ｍ
按盤價 
0.019 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.030
- 大手*
-
46%54%
- 0.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 29,000,000
- 0
- 0.042
- 116,000,000
- 0
- 0.041
- 261,010,000
- 0
- 0.040
- 580,010,000
- 0
- 0.038
- 58,000,000
- 0
- 0.035
- 118,200,000
- 0
- 0.034
- 58,900,000
- 0
- 0.033
- 58,000,000
- 0
- 0.032
- 1,889,840,000
- 0
- 0.031
- 2,505,330,000
- 0
- 0.030
- 762,810,000
- 0
- 0.029
- 2,612,140,000
- 0
- 0.028
- 2,325,010,000
- 0
- 0.027
- 2,062,890,000
- 0
- 0.026
- 699,410,000
- 0
- 0.025
- 12,160,000
- 0
- 0.024
- 12,430,000
- 0
- 0.023
- 12,320,000
- 0
- 0.022
- 14,140,000
- 0
- 0.020
- 15,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 29,000,000 | 29,000,000 | 0.203% | 0 | 0.000% | |||
| 0.042 | 116,000,000 | 116,000,000 | 0.814% | 0 | 0.000% | |||
| 0.041 | 261,010,000 | 261,010,000 | 1.831% | 0 | 0.000% | |||
| 0.040 | 580,010,000 | 580,010,000 | 4.070% | 0 | 0.000% | |||
| 0.038 | 58,000,000 | 58,000,000 | 0.407% | 0 | 0.000% | |||
| 0.035 | 118,200,000 | 118,200,000 | 0.829% | 0 | 0.000% | |||
| 0.034 | 58,900,000 | 58,900,000 | 0.413% | 0 | 0.000% | |||
| 0.033 | 58,000,000 | 58,000,000 | 0.407% | 0 | 0.000% | |||
| 0.032 | 1,889,840,000 | 1,889,840,000 | 13.261% | 0 | 0.000% | |||
| 0.031 | 2,505,330,000 | 2,505,330,000 | 17.580% | 0 | 0.000% | |||
| 0.030 | 762,810,000 | 762,810,000 | 5.353% | 0 | 0.000% | |||
| 0.029 | 2,612,140,000 | 2,612,140,000 | 18.329% | 0 | 0.000% | |||
| 0.028 | 2,325,010,000 | 2,325,010,000 | 16.314% | 0 | 0.000% | |||
| 0.027 | 2,062,890,000 | 2,062,890,000 | 14.475% | 0 | 0.000% | |||
| 0.026 | 699,410,000 | 699,410,000 | 4.908% | 0 | 0.000% | |||
| 0.025 | 12,160,000 | 12,160,000 | 0.085% | 0 | 0.000% | |||
| 0.024 | 12,430,000 | 12,430,000 | 0.087% | 0 | 0.000% | |||
| 0.023 | 12,320,000 | 12,320,000 | 0.086% | 0 | 0.000% | |||
| 0.022 | 14,140,000 | 14,140,000 | 0.099% | 0 | 0.000% | |||
| 0.020 | 15,000,000 | 15,000,000 | 0.105% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/02/2026 17:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/02/2026 17:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
