59770 恒指摩通八三牛Ｌ (R 牛證)
按盤價 
0.029 -0.038 (-56.716%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%3%5%47%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 2,510,000
- 0
- 0.047
- 4,270,000
- 0
- 0.046
- 4,250,000
- 0
- 0.045
- 3,740,000
- 0
- 0.043
- 6,850,000
- 0
- 0.042
- 5,000,000
- 0
- 0.041
- 2,260,000
- 0
- 0.040
- 3,330,000
- 0
- 0.039
- 5,210,000
- 0
- 0.038
- 2,650,000
- 0
- 0.037
- 21,530,000
- 0
- 0.036
- 9,340,000
- 0
- 0.035
- 4,110,000
- 0
- 0.034
- 7,500,000
- 0
- 0.033
- 5,020,000
- 0
- 0.032
- 7,860,000
- 0
- 0.031
- 18,440,000
- 0
- 0.030
- 14,950,000
- 0
- 0.029
- 17,760,000
- 0
- 0.028
- 2,150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 2,510,000 | 2,510,000 | 1.605% | 0 | 0.000% | |||
| 0.047 | 4,270,000 | 4,270,000 | 2.731% | 0 | 0.000% | |||
| 0.046 | 4,250,000 | 4,250,000 | 2.718% | 0 | 0.000% | |||
| 0.045 | 3,740,000 | 3,740,000 | 2.392% | 0 | 0.000% | |||
| 0.043 | 6,850,000 | 6,850,000 | 4.381% | 0 | 0.000% | |||
| 0.042 | 5,000,000 | 5,000,000 | 3.198% | 0 | 0.000% | |||
| 0.041 | 2,260,000 | 2,260,000 | 1.446% | 0 | 0.000% | |||
| 0.040 | 3,330,000 | 3,330,000 | 2.130% | 0 | 0.000% | |||
| 0.039 | 5,210,000 | 5,210,000 | 3.332% | 0 | 0.000% | |||
| 0.038 | 2,650,000 | 2,650,000 | 1.695% | 0 | 0.000% | |||
| 0.037 | 21,530,000 | 21,530,000 | 13.771% | 0 | 0.000% | |||
| 0.036 | 9,340,000 | 9,340,000 | 5.974% | 0 | 0.000% | |||
| 0.035 | 4,110,000 | 4,110,000 | 2.629% | 0 | 0.000% | |||
| 0.034 | 7,500,000 | 7,500,000 | 4.797% | 0 | 0.000% | |||
| 0.033 | 5,020,000 | 5,020,000 | 3.211% | 0 | 0.000% | |||
| 0.032 | 7,860,000 | 7,860,000 | 5.028% | 0 | 0.000% | |||
| 0.031 | 18,440,000 | 18,440,000 | 11.795% | 0 | 0.000% | |||
| 0.030 | 14,950,000 | 14,950,000 | 9.562% | 0 | 0.000% | |||
| 0.029 | 17,760,000 | 17,760,000 | 11.360% | 0 | 0.000% | |||
| 0.028 | 2,150,000 | 2,150,000 | 1.375% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2026 14:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2026 14:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
