59794 恒指摩通八三牛７ (R 牛證)
按盤價 
0.028 -0.046 (-62.162%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%3%3%46%
- 0.046
- 大手*
-
92%8%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 244,770,000
- 0
- 0.053
- 1,839,500,000
- 0
- 0.052
- 229,130,000
- 0
- 0.047
- 1,627,560,000
- 0
- 0.046
- 2,134,750,000
- 0
- 0.045
- 3,689,310,000
- 0
- 0.044
- 458,910,000
- 0
- 0.043
- 1,229,350,000
- 0
- 0.042
- 37,700,000
- 0
- 0.041
- 34,550,000
- 0
- 0.040
- 54,030,000
- 0
- 0.039
- 54,880,000
- 0
- 0.034
- 37,070,000
- 0
- 0.031
- 36,850,000
- 0
- 0.030
- 35,230,000
- 0
- 0.029
- 64,540,000
- 0
- 0.028
- 50,730,000
- 0
- 0.027
- 50,060,000
- 0
- 0.026
- 79,600,000
- 0
- 0.024
- 33,570,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 244,770,000 | 244,770,000 | 1.991% | 0 | 0.000% | |||
| 0.053 | 1,839,500,000 | 1,839,500,000 | 14.964% | 0 | 0.000% | |||
| 0.052 | 229,130,000 | 229,130,000 | 1.864% | 0 | 0.000% | |||
| 0.047 | 1,627,560,000 | 1,627,560,000 | 13.240% | 0 | 0.000% | |||
| 0.046 | 2,134,750,000 | 2,134,750,000 | 17.365% | 0 | 0.000% | |||
| 0.045 | 3,689,310,000 | 3,689,310,000 | 30.011% | 0 | 0.000% | |||
| 0.044 | 458,910,000 | 458,910,000 | 3.733% | 0 | 0.000% | |||
| 0.043 | 1,229,350,000 | 1,229,350,000 | 10.000% | 0 | 0.000% | |||
| 0.042 | 37,700,000 | 37,700,000 | 0.307% | 0 | 0.000% | |||
| 0.041 | 34,550,000 | 34,550,000 | 0.281% | 0 | 0.000% | |||
| 0.040 | 54,030,000 | 54,030,000 | 0.440% | 0 | 0.000% | |||
| 0.039 | 54,880,000 | 54,880,000 | 0.446% | 0 | 0.000% | |||
| 0.034 | 37,070,000 | 37,070,000 | 0.302% | 0 | 0.000% | |||
| 0.031 | 36,850,000 | 36,850,000 | 0.300% | 0 | 0.000% | |||
| 0.030 | 35,230,000 | 35,230,000 | 0.287% | 0 | 0.000% | |||
| 0.029 | 64,540,000 | 64,540,000 | 0.525% | 0 | 0.000% | |||
| 0.028 | 50,730,000 | 50,730,000 | 0.413% | 0 | 0.000% | |||
| 0.027 | 50,060,000 | 50,060,000 | 0.407% | 0 | 0.000% | |||
| 0.026 | 79,600,000 | 79,600,000 | 0.648% | 0 | 0.000% | |||
| 0.024 | 33,570,000 | 33,570,000 | 0.273% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
