59912 恒指法巴九四熊２ (R 熊證)
按盤價 
0.053 -0.024 (-31.169%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%15%12%44%
- 0.054
- 大手*
-
52%48%
- 0.058
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 1,450,000
- 0
- 0.063
- 1,300,000
- 0
- 0.062
- 5,200,000
- 0
- 0.061
- 33,710,000
- 0
- 0.060
- 1,660,000
- 0
- 0.059
- 2,760,000
- 0
- 0.058
- 4,160,000
- 0
- 0.057
- 1,970,000
- 0
- 0.056
- 23,300,000
- 0
- 0.055
- 12,630,000
- 0
- 0.054
- 4,770,000
- 0
- 0.053
- 5,000,000
- 0
- 0.052
- 10,630,000
- 0
- 0.051
- 7,520,000
- 0
- 0.050
- 13,920,000
- 0
- 0.049
- 6,260,000
- 0
- 0.048
- 8,850,000
- 0
- 0.047
- 14,050,000
- 0
- 0.046
- 7,160,000
- 0
- 0.045
- 1,740,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 1,450,000 | 1,450,000 | 0.858% | 0 | 0.000% | |||
| 0.063 | 1,300,000 | 1,300,000 | 0.769% | 0 | 0.000% | |||
| 0.062 | 5,200,000 | 5,200,000 | 3.077% | 0 | 0.000% | |||
| 0.061 | 33,710,000 | 33,710,000 | 19.948% | 0 | 0.000% | |||
| 0.060 | 1,660,000 | 1,660,000 | 0.982% | 0 | 0.000% | |||
| 0.059 | 2,760,000 | 2,760,000 | 1.633% | 0 | 0.000% | |||
| 0.058 | 4,160,000 | 4,160,000 | 2.462% | 0 | 0.000% | |||
| 0.057 | 1,970,000 | 1,970,000 | 1.166% | 0 | 0.000% | |||
| 0.056 | 23,300,000 | 23,300,000 | 13.788% | 0 | 0.000% | |||
| 0.055 | 12,630,000 | 12,630,000 | 7.474% | 0 | 0.000% | |||
| 0.054 | 4,770,000 | 4,770,000 | 2.823% | 0 | 0.000% | |||
| 0.053 | 5,000,000 | 5,000,000 | 2.959% | 0 | 0.000% | |||
| 0.052 | 10,630,000 | 10,630,000 | 6.290% | 0 | 0.000% | |||
| 0.051 | 7,520,000 | 7,520,000 | 4.450% | 0 | 0.000% | |||
| 0.050 | 13,920,000 | 13,920,000 | 8.237% | 0 | 0.000% | |||
| 0.049 | 6,260,000 | 6,260,000 | 3.704% | 0 | 0.000% | |||
| 0.048 | 8,850,000 | 8,850,000 | 5.237% | 0 | 0.000% | |||
| 0.047 | 14,050,000 | 14,050,000 | 8.314% | 0 | 0.000% | |||
| 0.046 | 7,160,000 | 7,160,000 | 4.237% | 0 | 0.000% | |||
| 0.045 | 1,740,000 | 1,740,000 | 1.030% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
