59985 恒指瑞銀八二熊Ｐ
按盤價 
0.038 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%32%22%23%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 2,050,000
- 0
- 0.044
- 4,350,000
- 0
- 0.043
- 4,840,000
- 0
- 0.042
- 3,250,000
- 0
- 0.041
- 4,310,000
- 0
- 0.040
- 6,080,000
- 0
- 0.039
- 10,240,000
- 0
- 0.038
- 15,810,000
- 0
- 0.037
- 13,500,000
- 0
- 0.036
- 23,790,000
- 0
- 0.035
- 32,850,000
- 0
- 0.034
- 13,020,000
- 0
- 0.033
- 18,430,000
- 0
- 0.032
- 23,990,000
- 0
- 0.031
- 8,440,000
- 0
- 0.030
- 8,840,000
- 0
- 0.029
- 9,120,000
- 0
- 0.028
- 3,670,000
- 0
- 0.026
- 1,990,000
- 0
- 0.025
- 2,120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 2,050,000 | 2,050,000 | 0.963% | 0 | 0.000% | |||
| 0.044 | 4,350,000 | 4,350,000 | 2.043% | 0 | 0.000% | |||
| 0.043 | 4,840,000 | 4,840,000 | 2.273% | 0 | 0.000% | |||
| 0.042 | 3,250,000 | 3,250,000 | 1.526% | 0 | 0.000% | |||
| 0.041 | 4,310,000 | 4,310,000 | 2.024% | 0 | 0.000% | |||
| 0.040 | 6,080,000 | 6,080,000 | 2.855% | 0 | 0.000% | |||
| 0.039 | 10,240,000 | 10,240,000 | 4.809% | 0 | 0.000% | |||
| 0.038 | 15,810,000 | 15,810,000 | 7.425% | 0 | 0.000% | |||
| 0.037 | 13,500,000 | 13,500,000 | 6.340% | 0 | 0.000% | |||
| 0.036 | 23,790,000 | 23,790,000 | 11.173% | 0 | 0.000% | |||
| 0.035 | 32,850,000 | 32,850,000 | 15.428% | 0 | 0.000% | |||
| 0.034 | 13,020,000 | 13,020,000 | 6.115% | 0 | 0.000% | |||
| 0.033 | 18,430,000 | 18,430,000 | 8.655% | 0 | 0.000% | |||
| 0.032 | 23,990,000 | 23,990,000 | 11.267% | 0 | 0.000% | |||
| 0.031 | 8,440,000 | 8,440,000 | 3.964% | 0 | 0.000% | |||
| 0.030 | 8,840,000 | 8,840,000 | 4.152% | 0 | 0.000% | |||
| 0.029 | 9,120,000 | 9,120,000 | 4.283% | 0 | 0.000% | |||
| 0.028 | 3,670,000 | 3,670,000 | 1.724% | 0 | 0.000% | |||
| 0.026 | 1,990,000 | 1,990,000 | 0.935% | 0 | 0.000% | |||
| 0.025 | 2,120,000 | 2,120,000 | 0.996% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/02/2026 15:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/02/2026 15:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
