60248 恒指匯豐八二熊Ｊ (R 熊證)
按盤價 
0.019 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%50%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 1,123,660,000
- 0
- 0.049
- 2,608,630,000
- 0
- 0.048
- 1,159,150,000
- 0
- 0.047
- 2,203,040,000
- 0
- 0.046
- 535,330,000
- 0
- 0.045
- 196,590,000
- 0
- 0.044
- 488,450,000
- 0
- 0.043
- 33,660,000
- 0
- 0.042
- 43,180,000
- 0
- 0.041
- 44,730,000
- 0
- 0.040
- 37,040,000
- 0
- 0.039
- 34,630,000
- 0
- 0.038
- 37,430,000
- 0
- 0.037
- 23,740,000
- 0
- 0.034
- 19,930,000
- 0
- 0.025
- 15,300,000
- 0
- 0.024
- 15,850,000
- 0
- 0.021
- 19,160,000
- 0
- 0.020
- 25,630,000
- 0
- 0.019
- 15,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 1,123,660,000 | 1,123,660,000 | 12.788% | 0 | 0.000% | |||
| 0.049 | 2,608,630,000 | 2,608,630,000 | 29.689% | 0 | 0.000% | |||
| 0.048 | 1,159,150,000 | 1,159,150,000 | 13.192% | 0 | 0.000% | |||
| 0.047 | 2,203,040,000 | 2,203,040,000 | 25.073% | 0 | 0.000% | |||
| 0.046 | 535,330,000 | 535,330,000 | 6.093% | 0 | 0.000% | |||
| 0.045 | 196,590,000 | 196,590,000 | 2.237% | 0 | 0.000% | |||
| 0.044 | 488,450,000 | 488,450,000 | 5.559% | 0 | 0.000% | |||
| 0.043 | 33,660,000 | 33,660,000 | 0.383% | 0 | 0.000% | |||
| 0.042 | 43,180,000 | 43,180,000 | 0.491% | 0 | 0.000% | |||
| 0.041 | 44,730,000 | 44,730,000 | 0.509% | 0 | 0.000% | |||
| 0.040 | 37,040,000 | 37,040,000 | 0.422% | 0 | 0.000% | |||
| 0.039 | 34,630,000 | 34,630,000 | 0.394% | 0 | 0.000% | |||
| 0.038 | 37,430,000 | 37,430,000 | 0.426% | 0 | 0.000% | |||
| 0.037 | 23,740,000 | 23,740,000 | 0.270% | 0 | 0.000% | |||
| 0.034 | 19,930,000 | 19,930,000 | 0.227% | 0 | 0.000% | |||
| 0.025 | 15,300,000 | 15,300,000 | 0.174% | 0 | 0.000% | |||
| 0.024 | 15,850,000 | 15,850,000 | 0.180% | 0 | 0.000% | |||
| 0.021 | 19,160,000 | 19,160,000 | 0.218% | 0 | 0.000% | |||
| 0.020 | 25,630,000 | 25,630,000 | 0.292% | 0 | 0.000% | |||
| 0.019 | 15,380,000 | 15,380,000 | 0.175% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 17:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
