60538 恒指瑞銀八甲牛Ｒ (R 牛證)
按盤價 
0.061 +0.021 (+52.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%15%22%33%
- 0.057
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.067
- 4,420,000
- 0
- 0.065
- 8,040,000
- 0
- 0.064
- 11,020,000
- 0
- 0.063
- 18,330,000
- 0
- 0.062
- 22,330,000
- 0
- 0.061
- 40,580,000
- 0
- 0.060
- 60,490,000
- 0
- 0.059
- 30,130,000
- 0
- 0.058
- 30,600,000
- 0
- 0.057
- 14,920,000
- 0
- 0.056
- 15,460,000
- 0
- 0.055
- 18,010,000
- 0
- 0.054
- 20,410,000
- 0
- 0.053
- 25,340,000
- 0
- 0.052
- 16,620,000
- 0
- 0.051
- 28,960,000
- 0
- 0.050
- 30,500,000
- 0
- 0.049
- 30,060,000
- 0
- 0.048
- 12,830,000
- 0
- 0.047
- 4,450,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.067 | 4,420,000 | 4,420,000 | 0.987% | 0 | 0.000% | |||
| 0.065 | 8,040,000 | 8,040,000 | 1.795% | 0 | 0.000% | |||
| 0.064 | 11,020,000 | 11,020,000 | 2.460% | 0 | 0.000% | |||
| 0.063 | 18,330,000 | 18,330,000 | 4.091% | 0 | 0.000% | |||
| 0.062 | 22,330,000 | 22,330,000 | 4.984% | 0 | 0.000% | |||
| 0.061 | 40,580,000 | 40,580,000 | 9.058% | 0 | 0.000% | |||
| 0.060 | 60,490,000 | 60,490,000 | 13.502% | 0 | 0.000% | |||
| 0.059 | 30,130,000 | 30,130,000 | 6.725% | 0 | 0.000% | |||
| 0.058 | 30,600,000 | 30,600,000 | 6.830% | 0 | 0.000% | |||
| 0.057 | 14,920,000 | 14,920,000 | 3.330% | 0 | 0.000% | |||
| 0.056 | 15,460,000 | 15,460,000 | 3.451% | 0 | 0.000% | |||
| 0.055 | 18,010,000 | 18,010,000 | 4.020% | 0 | 0.000% | |||
| 0.054 | 20,410,000 | 20,410,000 | 4.556% | 0 | 0.000% | |||
| 0.053 | 25,340,000 | 25,340,000 | 5.656% | 0 | 0.000% | |||
| 0.052 | 16,620,000 | 16,620,000 | 3.710% | 0 | 0.000% | |||
| 0.051 | 28,960,000 | 28,960,000 | 6.464% | 0 | 0.000% | |||
| 0.050 | 30,500,000 | 30,500,000 | 6.808% | 0 | 0.000% | |||
| 0.049 | 30,060,000 | 30,060,000 | 6.710% | 0 | 0.000% | |||
| 0.048 | 12,830,000 | 12,830,000 | 2.864% | 0 | 0.000% | |||
| 0.047 | 4,450,000 | 4,450,000 | 0.993% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/12/2025 15:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/12/2025 15:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
