60573 恒指瑞銀八十牛７ (R 牛證)
按盤價 
0.012 -0.026 (-68.421%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.074
- 1,130,000
- 0
- 0.073
- 1,530,000
- 0
- 0.071
- 1,100,000
- 0
- 0.064
- 1,790,000
- 0
- 0.063
- 1,230,000
- 0
- 0.059
- 1,750,000
- 0
- 0.056
- 1,110,000
- 0
- 0.054
- 2,080,000
- 0
- 0.052
- 2,560,000
- 0
- 0.049
- 1,910,000
- 0
- 0.046
- 2,010,000
- 0
- 0.036
- 1,380,000
- 0
- 0.033
- 1,990,000
- 0
- 0.030
- 1,480,000
- 0
- 0.028
- 1,380,000
- 0
- 0.027
- 1,340,000
- 0
- 0.023
- 1,500,000
- 0
- 0.022
- 1,110,000
- 0
- 0.021
- 1,290,000
- 0
- 0.018
- 1,200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.074 | 1,130,000 | 1,130,000 | 2.436% | 0 | 0.000% | |||
| 0.073 | 1,530,000 | 1,530,000 | 3.298% | 0 | 0.000% | |||
| 0.071 | 1,100,000 | 1,100,000 | 2.371% | 0 | 0.000% | |||
| 0.064 | 1,790,000 | 1,790,000 | 3.859% | 0 | 0.000% | |||
| 0.063 | 1,230,000 | 1,230,000 | 2.651% | 0 | 0.000% | |||
| 0.059 | 1,750,000 | 1,750,000 | 3.772% | 0 | 0.000% | |||
| 0.056 | 1,110,000 | 1,110,000 | 2.393% | 0 | 0.000% | |||
| 0.054 | 2,080,000 | 2,080,000 | 4.484% | 0 | 0.000% | |||
| 0.052 | 2,560,000 | 2,560,000 | 5.518% | 0 | 0.000% | |||
| 0.049 | 1,910,000 | 1,910,000 | 4.117% | 0 | 0.000% | |||
| 0.046 | 2,010,000 | 2,010,000 | 4.333% | 0 | 0.000% | |||
| 0.036 | 1,380,000 | 1,380,000 | 2.975% | 0 | 0.000% | |||
| 0.033 | 1,990,000 | 1,990,000 | 4.290% | 0 | 0.000% | |||
| 0.030 | 1,480,000 | 1,480,000 | 3.190% | 0 | 0.000% | |||
| 0.028 | 1,380,000 | 1,380,000 | 2.975% | 0 | 0.000% | |||
| 0.027 | 1,340,000 | 1,340,000 | 2.889% | 0 | 0.000% | |||
| 0.023 | 1,500,000 | 1,500,000 | 3.233% | 0 | 0.000% | |||
| 0.022 | 1,110,000 | 1,110,000 | 2.393% | 0 | 0.000% | |||
| 0.021 | 1,290,000 | 1,290,000 | 2.781% | 0 | 0.000% | |||
| 0.018 | 1,200,000 | 1,200,000 | 2.587% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/02/2026 16:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/02/2026 16:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
